Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlipCoin Historical Data

BPCN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2023 $29,614.39
+0.21%
$108.92 million $296,144
May 18, 2023 $29,555.14
-1.99%
$108.7 million $30
May 17, 2023 $30,154.9
+1.35%
$110.91 million $301,549
May 16, 2023 $29,747.96
-0.92%
$109.41 million $297,480
May 15, 2023 $30,036.13
-1.60%
$110.47 million $300,361
May 14, 2023 $30,496.65
+0.55%
$112.17 million $304,966
May 13, 2023 $30,348
+2.68%
$111.62 million $303,480
May 12, 2023 $29,548.21
-0.89%
$108.68 million $295,482
May 11, 2023 $29,821.04
-1.98%
$109.68 million $298,210
May 10, 2023 $30,442.21
+0.04%
$111.97 million $304,422
May 9, 2023 $30,429.39
-0.09%
$111.92 million $304,294
May 8, 2023 $30,463.3
-3.39%
$112.04 million $304,633
May 7, 2023 $31,554.3
-0.88%
$116.06 million $315,543
May 6, 2023 $31,852.19
-1.92%
$117.15 million $318,522
May 5, 2023 $32,451.41
+2.16%
$119.36 million $324,514
May 4, 2023 $31,760.59
-0.97%
$116.82 million $317,606
May 3, 2023 $32,064.65
+1.30%
$117.93 million $320,647
May 2, 2023 $31,653.52
+2.40%
$116.42 million $316,535
May 1, 2023 $30,935.87
-4.39%
$113.78 million $309,359
Apr 30, 2023 $32,408.95
+0.02%
$119.2 million $324,090
Apr 29, 2023 $32,377.41
-0.01%
$119.08 million $323,774
Apr 28, 2023 $32,378.28
-0.18%
$119.09 million $323,783
Apr 27, 2023 $32,445.37
+3.72%
$119.33 million $324,454
Apr 26, 2023 $31,247.02
+0.27%
$114.93 million $312,470
Apr 25, 2023 $31,176.81
+2.80%
$114.67 million $311,768
Apr 24, 2023 $30,333.4
-1.31%
$111.57 million $303,334
Apr 23, 2023 $30,758.89
+0.33%
$113.13 million $307,589
Apr 22, 2023 $30,668.27
+2.15%
$112.8 million $306,683
Apr 21, 2023 $30,034.79
-3.89%
$110.47 million $300,348
Apr 20, 2023 $31,225.48
-2.74%
$114.85 million $312,255
Apr 19, 2023 $32,145.24
-3.94%
$118.23 million $321,452
Apr 18, 2023 $33,453.98
+2.41%
$123.04 million $334,540
Apr 17, 2023 $32,650.84
-2.72%
$120.09 million $326,508
Apr 16, 2023 $33,568.73
+0.19%
$123.47 million $335,687
Apr 15, 2023 $33,464.55
-0.32%
$123.08 million $334,645
Apr 14, 2023 $33,598.44
+0.41%
$123.58 million $335,984
Apr 13, 2023 $33,452.5
+1.69%
$123.04 million $334,525
Apr 12, 2023 $32,897.4
-1.16%
$121 million $328,974
Apr 11, 2023 $33,297.68
+1.92%
$122.47 million $332,977
Apr 10, 2023 $32,644.36
+3.92%
$120.07 million $326,444
Apr 9, 2023 $31,434.37
+1.94%
$115.62 million $314,344
Apr 8, 2023 $30,732.82
-0.29%
$113.04 million $307,328
Apr 7, 2023 $30,819.68
-0.27%
$113.35 million $308,197
Apr 6, 2023 $30,895.72
-0.42%
$113.63 million $308,957
Apr 5, 2023 $31,020.23
-0.03%
$114.09 million $310,202
Apr 4, 2023 $31,024.02
+1.32%
$114.11 million $310,240
Apr 3, 2023 $30,590.49
-1.42%
$112.51 million $305,905
Apr 2, 2023 $31,043.32
-1.04%
$114.18 million $310,433
Apr 1, 2023 $31,380.74
+0.01%
$115.42 million $313,807
Mar 31, 2023 $31,369.94
+1.67%
$115.38 million $313,699
Download