BlipCoin Historical Data

BPCN
Download
Date Close Price change Market cap Trading volume
May 15 $29,614.39
-2.98%
$-- $1.2 million
May 8 $30,348
-3.76%
$112.17 million $1.81 million
May 1 $31,554.3
-2.48%
$116.06 million $2.22 million
Apr 24 $32,377.41
+5.34%
$119.2 million $1.9 million
Apr 17 $30,668.27
-8.62%
$113.13 million $1.9 million
Apr 10 $33,464.55
+6.53%
$123.47 million $1.99 million
Apr 3 $31,434.37
+1.30%
$115.62 million $2.17 million
Mar 27 $31,043.32
+0.69%
$114.18 million $2.16 million
Mar 20 $30,271
-2.40%
$113.41 million $1.83 million
Mar 13 $29,827.68
+23.30%
$113.64 million $1.68 million
Mar 6 $22,644.76
-8.27%
$89.09 million $1.4 million
Feb 27 $24,709.99
-4.61%
$90.88 million $1.77 million
Feb 20 $25,884.35
-3.56%
$95.2 million $1.84 million
Feb 13 $26,896.05
+11.84%
$98.92 million $1.82 million
Feb 6 $24,029.08
-4.87%
$88.38 million $1.72 million
Jan 30 $25,268.42
-3.36%
$92.94 million $1.79 million
Jan 23 $25,344.93
+1.66%
$96.22 million $1.52 million
Jan 16 $24,963.41
+8.87%
$91.82 million $1.68 million
Jan 9 $22,937.77
+22.02%
$84.37 million $1.46 million
Jan 2 $18,770.05
+2.72%
$69.04 million $1.3 million
Dec 26 $18,278.34
-1.25%
$67.23 million $1.28 million
Dec 19 $18,510.13
+0.34%
$68.08 million $1.29 million
Dec 12 $18,441.25
-2.03%
$67.83 million $1.32 million
Dec 5 $18,841.98
+0.14%
$69.27 million $1.13 million
Nov 28 $18,843.08
+3.62%
$69.3 million $1.3 million
Nov 21 $18,128.89
-0.63%
$66.8 million $1.08 million
Nov 14 $18,365.4
+2.09%
$67.45 million $1.1 million
Nov 7 $17,991.8
-22.17%
$66.17 million $1.35 million
Oct 31 $23,105.62
+1.90%
$84.98 million $1.59 million
Oct 24 $22,673.77
+5.31%
$83.39 million $1.57 million
Oct 17 $21,510.96
+1.48%
$79.12 million $1.49 million
Oct 10 $21,193.81
-0.91%
$77.95 million $1.48 million
Oct 3 $21,392.81
+2.09%
$78.68 million $1.52 million
Sep 26 $20,965.31
+1.25%
$77.11 million $1.49 million
Sep 19 $20,827.28
-2.63%
$76.06 million $1.26 million
Sep 12 $21,375.86
-84.87%
$90.59 million $1.31 million
Sep 5 $141,336.04
-1.79%
$472.98 million $4,869
Aug 29 $143,817.56
+1.81%
$-- $4,324
Aug 22 $141,287.86
-8.79%
$-- $6,405
Aug 15 $155,065.47
-11.43%
$-- $6,409
Aug 8 $175,274.37
+5.09%
$-- $7,600
Aug 1 $166,825.44
-0.55%
$-- $6,824
Jul 25 $167,931.71
+3.36%
$-- $6,212
Jul 18 $162,635.72
+8.60%
$-- $6,432
Jul 11 $149,516.67
-0.16%
$-- $4,083
Jul 4 $150,252.19
+7.94%
$-- $5,685
Jun 27 $139,210.3
-8.18%
$-- $6,299
Jun 20 $151,533.1
+2.28%
$-- $4,948
Jun 13 $148,068.41
-22.96%
$-- $5,799
Jun 6 $192,916.48
-10.50%
$-- $9,842
Download