BlipCoin Historical Data

BPCN
Download
Date Close Price change Market cap Trading volume
May 15 $ 29,614.39
-2.98%
$ -- $ 1.2 million
May 8 $ 30,348
-3.76%
$ 112.17 million $ 1.81 million
May 1 $ 31,554.3
-2.48%
$ 116.06 million $ 2.22 million
Apr 24 $ 32,377.41
+5.34%
$ 119.2 million $ 1.9 million
Apr 17 $ 30,668.27
-8.62%
$ 113.13 million $ 1.9 million
Apr 10 $ 33,464.55
+6.53%
$ 123.47 million $ 1.99 million
Apr 3 $ 31,434.37
+1.30%
$ 115.62 million $ 2.17 million
Mar 27 $ 31,043.32
+0.69%
$ 114.18 million $ 2.16 million
Mar 20 $ 30,271
-2.40%
$ 113.41 million $ 1.83 million
Mar 13 $ 29,827.68
+23.30%
$ 113.64 million $ 1.68 million
Mar 6 $ 22,644.76
-8.27%
$ 89.09 million $ 1.4 million
Feb 27 $ 24,709.99
-4.61%
$ 90.88 million $ 1.77 million
Feb 20 $ 25,884.35
-3.56%
$ 95.2 million $ 1.84 million
Feb 13 $ 26,896.05
+11.84%
$ 98.92 million $ 1.82 million
Feb 6 $ 24,029.08
-4.87%
$ 88.38 million $ 1.72 million
Jan 30 $ 25,268.42
-3.36%
$ 92.94 million $ 1.79 million
Jan 23 $ 25,344.93
+1.66%
$ 96.22 million $ 1.52 million
Jan 16 $ 24,963.41
+8.87%
$ 91.82 million $ 1.68 million
Jan 9 $ 22,937.77
+22.02%
$ 84.37 million $ 1.46 million
Jan 2 $ 18,770.05
+2.72%
$ 69.04 million $ 1.3 million
Dec 26 $ 18,278.34
-1.25%
$ 67.23 million $ 1.28 million
Dec 19 $ 18,510.13
+0.34%
$ 68.08 million $ 1.29 million
Dec 12 $ 18,441.25
-2.03%
$ 67.83 million $ 1.32 million
Dec 5 $ 18,841.98
+0.14%
$ 69.27 million $ 1.13 million
Nov 28 $ 18,843.08
+3.62%
$ 69.3 million $ 1.3 million
Nov 21 $ 18,128.89
-0.63%
$ 66.8 million $ 1.08 million
Nov 14 $ 18,365.4
+2.09%
$ 67.45 million $ 1.1 million
Nov 7 $ 17,991.8
-22.17%
$ 66.17 million $ 1.35 million
Oct 31 $ 23,105.62
+1.90%
$ 84.98 million $ 1.59 million
Oct 24 $ 22,673.77
+5.31%
$ 83.39 million $ 1.57 million
Oct 17 $ 21,510.96
+1.48%
$ 79.12 million $ 1.49 million
Oct 10 $ 21,193.81
-0.91%
$ 77.95 million $ 1.48 million
Oct 3 $ 21,392.81
+2.09%
$ 78.68 million $ 1.52 million
Sep 26 $ 20,965.31
+1.25%
$ 77.11 million $ 1.49 million
Sep 19 $ 20,827.28
-2.63%
$ 76.06 million $ 1.26 million
Sep 12 $ 21,375.86
-84.87%
$ 90.59 million $ 1.31 million
Sep 5 $ 141,336.04
-1.79%
$ 472.98 million $ 4,869
Aug 29 $ 143,817.56
+1.81%
$ -- $ 4,324
Aug 22 $ 141,287.86
-8.79%
$ -- $ 6,405
Aug 15 $ 155,065.47
-11.43%
$ -- $ 6,409
Aug 8 $ 175,274.37
+5.09%
$ -- $ 7,600
Aug 1 $ 166,825.44
-0.55%
$ -- $ 6,824
Jul 25 $ 167,931.71
+3.36%
$ -- $ 6,212
Jul 18 $ 162,635.72
+8.60%
$ -- $ 6,432
Jul 11 $ 149,516.67
-0.16%
$ -- $ 4,083
Jul 4 $ 150,252.19
+7.94%
$ -- $ 5,685
Jun 27 $ 139,210.3
-8.18%
$ -- $ 6,299
Jun 20 $ 151,533.1
+2.28%
$ -- $ 4,948
Jun 13 $ 148,068.41
-22.96%
$ -- $ 5,799
Jun 6 $ 192,916.48
-10.50%
$ -- $ 9,842
Download