pow Historical Data

POW
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000777
+0.00%
$ 77,710 $ 206,102
Yesterday, at 11 PM $ 0.0000835
-3.06%
$ 83,544 $ 211,686
Yesterday, at 10 PM $ 0.0000861
+14.50%
$ 86,067 $ 224,516
Yesterday, at 9 PM $ 0.0000741
-17.34%
$ 74,081 $ 260,954
Yesterday, at 8 PM $ 0.0000894
-6.47%
$ 89,422 $ 331,127
Yesterday, at 7 PM $ 0.0000959
-16.77%
$ 95,885 $ 365,864
Yesterday, at 6 PM $ 0.000119
+26.29%
$ 118,734 $ 484,284
Yesterday, at 5 PM $ 0.0000941
+3.00%
$ 94,080 $ 408,034
Yesterday, at 4 PM $ 0.0000914
-23.55%
$ 91,351 $ 423,081
Yesterday, at 3 PM $ 0.00012
-13.20%
$ 119,689 $ 670,196
Yesterday, at 2 PM $ 0.000138
+29.28%
$ 138,484 $ 769,321
Yesterday, at 1 PM $ 0.000105
-24.53%
$ 104,648 $ 564,453
Yesterday, at 12 PM $ 0.000139
-17.01%
$ 138,901 $ 751,962
Yesterday, at 11 AM $ 0.000168
+3.51%
$ 167,572 $ 915,805
Yesterday, at 10 AM $ 0.000156
-5.58%
$ 155,664 $ 807,473
Yesterday, at 9 AM $ 0.000163
+11.56%
$ 163,353 $ 881,310
Yesterday, at 8 AM $ 0.000146
-21.53%
$ 145,674 $ 795,195
Yesterday, at 7 AM $ 0.000186
+4.44%
$ 185,832 $ 1.03 million
Yesterday, at 6 AM $ 0.000178
+14.89%
$ 178,002 $ 977,742
Yesterday, at 5 AM $ 0.000155
-31.68%
$ 155,187 $ 838,664
Yesterday, at 4 AM $ 0.000227
-6.21%
$ 227,417 $ 1.27 million
Yesterday, at 3 AM $ 0.000242
-8.30%
$ 241,723 $ 1.32 million
Yesterday, at 2 AM $ 0.000265
-12.95%
$ 265,189 $ 1.49 million
Download