pow Historical Data

POW
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0000798
+0.00%
$ 77,710 $ 204,323
12:04 AM $ 0.0000777
+0.00%
$ 77,710 $ 206,102
12:03 AM $ 0.0000784
+0.00%
$ 77,710 $ 206,272
12:02 AM $ 0.0000784
-0.78%
$ 77,710 $ 207,610
12:01 AM $ 0.0000837
+0.00%
$ 77,710 $ 219,697
11:59 PM $ 0.0000835
+0.00%
$ 83,544 $ 211,686
11:58 PM $ 0.0000805
-0.11%
$ 83,544 $ 211,958
11:57 PM $ 0.0000822
+0.00%
$ 83,544 $ 225,957
11:56 PM $ 0.000086
+0.00%
$ 83,544 $ 225,760
11:53 PM $ 0.0000858
+0.00%
$ 85,828 $ 225,908
11:52 PM $ 0.0000857
+0.00%
$ 85,828 $ 228,970
11:51 PM $ 0.0000867
+0.00%
$ 85,828 $ 229,011
11:50 PM $ 0.0000867
+0.00%
$ 85,828 $ 229,588
11:49 PM $ 0.0000867
+0.00%
$ 86,706 $ 231,782
11:48 PM $ 0.0000873
+0.00%
$ 86,706 $ 232,382
11:47 PM $ 0.0000872
+4.31%
$ 86,706 $ 222,860
11:45 PM $ 0.0000885
+0.00%
$ 86,706 $ 235,704
11:44 PM $ 0.0000884
+7.99%
$ 88,450 $ 245,133
11:43 PM $ 0.0000822
+1.95%
$ 88,450 $ 216,470
11:42 PM $ 0.0000796
+0.81%
$ 88,450 $ 209,344
11:41 PM $ 0.0000826
+5.45%
$ 88,450 $ 206,662
11:40 PM $ 0.0000968
+0.00%
$ 88,450 $ 258,815
11:38 PM $ 0.0000994
+0.00%
$ 99,421 $ 256,923
11:35 PM $ 0.0000983
+0.23%
$ 99,421 $ 256,953
11:34 PM $ 0.0000984
+0.00%
$ 98,439 $ 260,007
11:33 PM $ 0.0000992
+0.00%
$ 98,439 $ 264,872
11:32 PM $ 0.000101
+0.00%
$ 98,439 $ 271,305
11:31 PM $ 0.000103
+0.00%
$ 98,439 $ 271,098
11:28 PM $ 0.000103
+1.51%
$ 102,962 $ 271,251
11:27 PM $ 0.000101
+0.00%
$ 102,962 $ 267,087
11:26 PM $ 0.000101
-0.13%
$ 102,962 $ 267,464
11:25 PM $ 0.000104
-0.06%
$ 102,962 $ 273,558
11:24 PM $ 0.000106
+1.05%
$ 106,475 $ 280,462
11:23 PM $ 0.0001
+8.18%
$ 106,475 $ 263,407
11:22 PM $ 0.0000859
+0.08%
$ 106,475 $ 225,308
11:21 PM $ 0.0000871
+0.00%
$ 106,475 $ 235,403
11:20 PM $ 0.0000898
+6.19%
$ 106,475 $ 232,080
11:19 PM $ 0.0000844
+0.00%
$ 84,430 $ 221,646
11:16 PM $ 0.0000846
+0.00%
$ 84,430 $ 222,543
11:15 PM $ 0.0000848
+2.51%
$ 84,430 $ 217,156
11:14 PM $ 0.0000821
+0.00%
$ 82,062 $ 215,714
11:13 PM $ 0.0000821
-0.98%
$ 82,062 $ 218,108
11:11 PM $ 0.0000827
+0.00%
$ 82,062 $ 216,035
11:10 PM $ 0.000082
+0.00%
$ 82,062 $ 214,291
11:03 PM $ 0.0000811
+0.00%
$ 81,111 $ 217,913
11:02 PM $ 0.0000815
+0.00%
$ 81,111 $ 216,155
11:01 PM $ 0.0000808
+0.02%
$ 81,111 $ 216,253
11:00 PM $ 0.0000813
-5.68%
$ 81,111 $ 230,173
10:59 PM $ 0.0000861
+0.00%
$ 86,067 $ 224,516
10:58 PM $ 0.000084
+0.00%
$ 86,067 $ 224,243
Download