pow Historical Data

POW Page 10
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.000112
+3.41%
$ 112,095 $ 441,638
7:03 PM $ 0.000107
-6.01%
$ 112,095 $ 448,712
7:02 PM $ 0.000115
+0.00%
$ 112,095 $ 469,141
7:00 PM $ 0.000115
+0.00%
$ 112,095 $ 484,796
6:59 PM $ 0.000119
+0.00%
$ 118,734 $ 484,284
6:58 PM $ 0.000119
+0.00%
$ 118,734 $ 479,257
6:56 PM $ 0.000117
+0.00%
$ 118,734 $ 444,815
6:54 PM $ 0.000109
+0.00%
$ 108,854 $ 434,781
6:53 PM $ 0.000106
+0.00%
$ 108,854 $ 435,364
6:51 PM $ 0.000107
+0.00%
$ 108,854 $ 434,857
6:48 PM $ 0.000106
+0.00%
$ 106,250 $ 432,707
6:45 PM $ 0.000105
+0.00%
$ 106,250 $ 418,463
6:43 PM $ 0.000101
+0.00%
$ 101,306 $ 419,435
6:42 PM $ 0.000101
+0.00%
$ 101,306 $ 416,759
6:41 PM $ 0.000101
+0.00%
$ 101,306 $ 415,301
6:40 PM $ 0.0001
+0.00%
$ 101,306 $ 418,201
6:37 PM $ 0.000101
+0.00%
$ 100,795 $ 418,624
6:36 PM $ 0.000101
+0.00%
$ 100,795 $ 416,617
6:35 PM $ 0.0001
+0.00%
$ 100,795 $ 429,877
6:33 PM $ 0.000103
+7.28%
$ 103,385 $ 400,467
6:31 PM $ 0.0000963
-3.08%
$ 103,385 $ 412,831
6:29 PM $ 0.000099
+0.00%
$ 98,975 $ 411,030
6:27 PM $ 0.0000989
+0.00%
$ 98,975 $ 409,742
6:26 PM $ 0.0000982
+0.03%
$ 98,975 $ 409,688
6:24 PM $ 0.0000956
+0.00%
$ 95,574 $ 404,710
6:22 PM $ 0.0000968
-0.20%
$ 95,574 $ 406,855
6:21 PM $ 0.000097
-0.64%
$ 95,574 $ 411,504
6:20 PM $ 0.0000974
+0.00%
$ 95,574 $ 410,966
6:19 PM $ 0.0000974
+0.00%
$ 97,428 $ 424,454
6:18 PM $ 0.0001
+0.00%
$ 97,428 $ 424,498
6:16 PM $ 0.0000998
-3.56%
$ 97,428 $ 435,832
6:15 PM $ 0.000105
+0.06%
$ 97,428 $ 450,316
6:14 PM $ 0.000106
+8.61%
$ 106,152 $ 417,373
6:13 PM $ 0.000097
+0.00%
$ 106,152 $ 390,757
6:10 PM $ 0.0000911
+0.00%
$ 106,152 $ 400,053
6:05 PM $ 0.0000927
+0.00%
$ 92,468 $ 399,991
6:04 PM $ 0.0000925
+0.25%
$ 92,468 $ 399,000
6:03 PM $ 0.0000925
+0.00%
$ 92,468 $ 399,570
6:01 PM $ 0.0000924
+0.73%
$ 92,468 $ 396,416
6:00 PM $ 0.0000943
+0.33%
$ 92,468 $ 407,720
5:59 PM $ 0.0000941
-0.13%
$ 94,080 $ 408,034
5:58 PM $ 0.0000955
+0.00%
$ 94,080 $ 414,335
5:55 PM $ 0.0000956
-0.10%
$ 94,080 $ 416,336
5:53 PM $ 0.0000963
-0.62%
$ 96,271 $ 420,134
5:49 PM $ 0.0000945
+1.17%
$ 94,531 $ 407,410
5:48 PM $ 0.0000912
-3.23%
$ 94,531 $ 396,848
5:47 PM $ 0.0000947
+0.00%
$ 94,531 $ 413,669
5:46 PM $ 0.0000947
+0.00%
$ 94,531 $ 440,060
5:42 PM $ 0.000101
+0.00%
$ 100,723 $ 442,979
5:40 PM $ 0.000101
+0.00%
$ 100,723 $ 441,340