pow Historical Data

POW Page 13
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0000941
-0.13%
$ 94,080 $ 408,034
5:58 PM $ 0.0000955
+0.00%
$ 94,080 $ 414,335
5:55 PM $ 0.0000956
-0.10%
$ 94,080 $ 416,336
5:53 PM $ 0.0000963
-0.62%
$ 96,271 $ 420,134
5:49 PM $ 0.0000945
+1.17%
$ 94,531 $ 407,410
5:48 PM $ 0.0000912
-3.23%
$ 94,531 $ 396,848
5:47 PM $ 0.0000947
+0.00%
$ 94,531 $ 413,669
5:46 PM $ 0.0000947
+0.00%
$ 94,531 $ 440,060
5:42 PM $ 0.000101
+0.00%
$ 100,723 $ 442,979
5:40 PM $ 0.000101
+0.00%
$ 100,723 $ 441,340
5:39 PM $ 0.0001
-1.49%
$ 100,022 $ 449,647
5:38 PM $ 0.000102
+0.07%
$ 100,022 $ 449,637
5:37 PM $ 0.000103
+0.00%
$ 100,022 $ 457,971
5:32 PM $ 0.000103
+0.00%
$ 103,362 $ 458,467
5:31 PM $ 0.000103
+0.00%
$ 103,362 $ 459,530
5:30 PM $ 0.000103
+0.00%
$ 103,362 $ 461,213
5:29 PM $ 0.000104
+2.34%
$ 103,635 $ 451,439
5:28 PM $ 0.000103
+0.00%
$ 103,635 $ 464,744
5:27 PM $ 0.000104
+0.65%
$ 103,635 $ 462,500
5:25 PM $ 0.000102
-0.36%
$ 103,635 $ 450,289
5:24 PM $ 0.000103
+1.62%
$ 102,920 $ 453,448
5:23 PM $ 0.000102
+1.50%
$ 102,920 $ 455,388
5:21 PM $ 0.0000993
+0.00%
$ 102,920 $ 446,650
5:20 PM $ 0.0000995
-4.15%
$ 102,920 $ 449,002
5:19 PM $ 0.000104
-2.65%
$ 103,924 $ 470,897
5:18 PM $ 0.000107
+0.00%
$ 103,924 $ 489,319
5:17 PM $ 0.000107
+0.00%
$ 103,924 $ 477,486
5:16 PM $ 0.000104
-0.50%
$ 103,924 $ 478,924
5:15 PM $ 0.000105
+7.79%
$ 103,924 $ 488,082
5:14 PM $ 0.0000914
-0.12%
$ 91,390 $ 416,435
5:12 PM $ 0.0000907
+0.75%
$ 91,390 $ 411,613
5:09 PM $ 0.0000903
+0.14%
$ 90,254 $ 414,003
5:08 PM $ 0.0000901
+0.00%
$ 90,254 $ 408,517
5:07 PM $ 0.0000889
-0.06%
$ 90,254 $ 409,036
5:06 PM $ 0.0000892
+0.00%
$ 90,254 $ 410,434
5:05 PM $ 0.0000892
+0.00%
$ 90,254 $ 414,322
5:04 PM $ 0.00009
-0.11%
$ 90,026 $ 415,856
5:02 PM $ 0.0000908
-0.20%
$ 90,026 $ 420,624
5:01 PM $ 0.0000913
+0.00%
$ 90,026 $ 422,795
4:59 PM $ 0.0000914
+0.23%
$ 91,351 $ 423,081
4:57 PM $ 0.0000919
-1.78%
$ 91,351 $ 430,979
4:56 PM $ 0.0000935
+0.00%
$ 91,351 $ 447,479
4:54 PM $ 0.000095
-0.35%
$ 95,022 $ 454,504
4:52 PM $ 0.0000947
+0.19%
$ 95,022 $ 451,294
4:51 PM $ 0.0000947
+0.00%
$ 95,022 $ 452,587
4:50 PM $ 0.0000948
-2.50%
$ 95,022 $ 463,493
4:49 PM $ 0.0000983
+0.00%
$ 98,287 $ 451,119
4:47 PM $ 0.0000943
+0.00%
$ 98,287 $ 453,058
4:46 PM $ 0.0000944
-0.04%
$ 98,287 $ 453,597
4:45 PM $ 0.0000938
-2.23%
$ 98,287 $ 460,602