pow Historical Data

POW Page 14
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.0000914
-0.12%
$ 91,390 $ 416,435
5:12 PM $ 0.0000907
+0.75%
$ 91,390 $ 411,613
5:09 PM $ 0.0000903
+0.14%
$ 90,254 $ 414,003
5:08 PM $ 0.0000901
+0.00%
$ 90,254 $ 408,517
5:07 PM $ 0.0000889
-0.06%
$ 90,254 $ 409,036
5:06 PM $ 0.0000892
+0.00%
$ 90,254 $ 410,434
5:05 PM $ 0.0000892
+0.00%
$ 90,254 $ 414,322
5:04 PM $ 0.00009
-0.11%
$ 90,026 $ 415,856
5:02 PM $ 0.0000908
-0.20%
$ 90,026 $ 420,624
5:01 PM $ 0.0000913
+0.00%
$ 90,026 $ 422,795
4:59 PM $ 0.0000914
+0.23%
$ 91,351 $ 423,081
4:57 PM $ 0.0000919
-1.78%
$ 91,351 $ 430,979
4:56 PM $ 0.0000935
+0.00%
$ 91,351 $ 447,479
4:54 PM $ 0.000095
-0.35%
$ 95,022 $ 454,504
4:52 PM $ 0.0000947
+0.19%
$ 95,022 $ 451,294
4:51 PM $ 0.0000947
+0.00%
$ 95,022 $ 452,587
4:50 PM $ 0.0000948
-2.50%
$ 95,022 $ 463,493
4:49 PM $ 0.0000983
+0.00%
$ 98,287 $ 451,119
4:47 PM $ 0.0000943
+0.00%
$ 98,287 $ 453,058
4:46 PM $ 0.0000944
-0.04%
$ 98,287 $ 453,597
4:45 PM $ 0.0000938
-2.23%
$ 98,287 $ 460,602
4:44 PM $ 0.0000973
+0.43%
$ 97,308 $ 465,430
4:42 PM $ 0.0000968
-0.71%
$ 97,308 $ 465,148
4:41 PM $ 0.0000963
+0.00%
$ 97,308 $ 466,874
4:40 PM $ 0.0000965
+0.06%
$ 97,308 $ 467,762
4:39 PM $ 0.0000962
+0.09%
$ 96,199 $ 467,851
4:38 PM $ 0.0000961
+0.43%
$ 96,199 $ 466,552
4:36 PM $ 0.0000953
-0.09%
$ 96,199 $ 465,258
4:35 PM $ 0.0000973
+0.00%
$ 96,199 $ 496,317
4:34 PM $ 0.000102
+0.25%
$ 101,669 $ 495,515
4:33 PM $ 0.000101
+0.00%
$ 101,669 $ 503,018
4:32 PM $ 0.000103
+0.00%
$ 101,669 $ 506,983
4:31 PM $ 0.000103
+2.48%
$ 101,669 $ 494,811
4:30 PM $ 0.0000982
+0.00%
$ 101,669 $ 470,339
4:29 PM $ 0.0000958
-1.11%
$ 95,807 $ 475,429
4:28 PM $ 0.0000966
-0.27%
$ 95,807 $ 476,216
4:27 PM $ 0.0000957
+0.00%
$ 95,807 $ 472,534
4:26 PM $ 0.0000959
-0.26%
$ 95,807 $ 474,272
4:25 PM $ 0.0000954
-3.29%
$ 95,807 $ 486,894
4:24 PM $ 0.0000985
+1.82%
$ 98,547 $ 479,377
4:23 PM $ 0.0000967
-0.94%
$ 98,547 $ 479,772
4:22 PM $ 0.0000968
-0.80%
$ 98,547 $ 479,786
4:21 PM $ 0.000097
+7.61%
$ 98,547 $ 470,555
4:20 PM $ 0.00009
-6.20%
$ 98,547 $ 446,696
4:19 PM $ 0.000101
-1.83%
$ 100,623 $ 509,826
4:18 PM $ 0.00011
+0.32%
$ 100,623 $ 548,209
4:17 PM $ 0.000109
-0.15%
$ 100,623 $ 547,764
4:16 PM $ 0.000109
-0.72%
$ 100,623 $ 547,009
4:14 PM $ 0.000114
-0.14%
$ 113,659 $ 577,349
4:13 PM $ 0.000111
-9.28%
$ 113,659 $ 621,831