pow Historical Data

POW Page 15
Date Close Price change Market cap Trading volume
4:40 PM $ 0.0000965
+0.06%
$ 97,308 $ 467,762
4:39 PM $ 0.0000962
+0.09%
$ 96,199 $ 467,851
4:38 PM $ 0.0000961
+0.43%
$ 96,199 $ 466,552
4:36 PM $ 0.0000953
-0.09%
$ 96,199 $ 465,258
4:35 PM $ 0.0000973
+0.00%
$ 96,199 $ 496,317
4:34 PM $ 0.000102
+0.25%
$ 101,669 $ 495,515
4:33 PM $ 0.000101
+0.00%
$ 101,669 $ 503,018
4:32 PM $ 0.000103
+0.00%
$ 101,669 $ 506,983
4:31 PM $ 0.000103
+2.48%
$ 101,669 $ 494,811
4:30 PM $ 0.0000982
+0.00%
$ 101,669 $ 470,339
4:29 PM $ 0.0000958
-1.11%
$ 95,807 $ 475,429
4:28 PM $ 0.0000966
-0.27%
$ 95,807 $ 476,216
4:27 PM $ 0.0000957
+0.00%
$ 95,807 $ 472,534
4:26 PM $ 0.0000959
-0.26%
$ 95,807 $ 474,272
4:25 PM $ 0.0000954
-3.29%
$ 95,807 $ 486,894
4:24 PM $ 0.0000985
+1.82%
$ 98,547 $ 479,377
4:23 PM $ 0.0000967
-0.94%
$ 98,547 $ 479,772
4:22 PM $ 0.0000968
-0.80%
$ 98,547 $ 479,786
4:21 PM $ 0.000097
+7.61%
$ 98,547 $ 470,555
4:20 PM $ 0.00009
-6.20%
$ 98,547 $ 446,696
4:19 PM $ 0.000101
-1.83%
$ 100,623 $ 509,826
4:18 PM $ 0.00011
+0.32%
$ 100,623 $ 548,209
4:17 PM $ 0.000109
-0.15%
$ 100,623 $ 547,764
4:16 PM $ 0.000109
-0.72%
$ 100,623 $ 547,009
4:14 PM $ 0.000114
-0.14%
$ 113,659 $ 577,349
4:13 PM $ 0.000111
-9.28%
$ 113,659 $ 621,831
4:12 PM $ 0.00012
+1.68%
$ 113,659 $ 600,965
4:11 PM $ 0.000118
+3.19%
$ 113,659 $ 582,736
4:10 PM $ 0.000115
-8.02%
$ 113,659 $ 601,704
4:09 PM $ 0.000125
+0.00%
$ 124,815 $ 635,903
4:08 PM $ 0.000124
+0.00%
$ 124,815 $ 639,036
4:07 PM $ 0.000125
+0.00%
$ 124,815 $ 646,846
4:06 PM $ 0.000126
+0.00%
$ 124,815 $ 670,108
4:05 PM $ 0.000129
+2.12%
$ 124,815 $ 660,571
4:04 PM $ 0.000127
-0.87%
$ 126,694 $ 682,006
4:03 PM $ 0.000128
+0.00%
$ 126,694 $ 688,173
4:02 PM $ 0.000126
-0.24%
$ 126,694 $ 710,730
4:01 PM $ 0.000126
+0.00%
$ 126,694 $ 707,471
4:00 PM $ 0.000126
+5.40%
$ 126,694 $ 704,260
3:58 PM $ 0.00012
+0.00%
$ 119,689 $ 670,196
3:57 PM $ 0.000119
-0.57%
$ 119,689 $ 673,156
3:56 PM $ 0.000118
-0.09%
$ 119,689 $ 661,757
3:55 PM $ 0.000117
+3.43%
$ 119,689 $ 660,831
3:53 PM $ 0.000125
+2.43%
$ 124,595 $ 683,777
3:52 PM $ 0.000124
+0.00%
$ 124,595 $ 685,553
3:51 PM $ 0.000122
+0.30%
$ 124,595 $ 683,864
3:49 PM $ 0.000122
+0.00%
$ 121,589 $ 680,021
3:48 PM $ 0.000121
-1.60%
$ 121,589 $ 682,376
3:47 PM $ 0.000123
+0.00%
$ 121,589 $ 693,352
3:46 PM $ 0.000123
+6.03%
$ 121,589 $ 699,940