pow Historical Data

POW Page 16
Date Close Price change Market cap Trading volume
4:08 PM $ 0.000124
+0.00%
$ 124,815 $ 639,036
4:07 PM $ 0.000125
+0.00%
$ 124,815 $ 646,846
4:06 PM $ 0.000126
+0.00%
$ 124,815 $ 670,108
4:05 PM $ 0.000129
+2.12%
$ 124,815 $ 660,571
4:04 PM $ 0.000127
-0.87%
$ 126,694 $ 682,006
4:03 PM $ 0.000128
+0.00%
$ 126,694 $ 688,173
4:02 PM $ 0.000126
-0.24%
$ 126,694 $ 710,730
4:01 PM $ 0.000126
+0.00%
$ 126,694 $ 707,471
4:00 PM $ 0.000126
+5.40%
$ 126,694 $ 704,260
3:58 PM $ 0.00012
+0.00%
$ 119,689 $ 670,196
3:57 PM $ 0.000119
-0.57%
$ 119,689 $ 673,156
3:56 PM $ 0.000118
-0.09%
$ 119,689 $ 661,757
3:55 PM $ 0.000117
+3.43%
$ 119,689 $ 660,831
3:53 PM $ 0.000125
+2.43%
$ 124,595 $ 683,777
3:52 PM $ 0.000124
+0.00%
$ 124,595 $ 685,553
3:51 PM $ 0.000122
+0.30%
$ 124,595 $ 683,864
3:49 PM $ 0.000122
+0.00%
$ 121,589 $ 680,021
3:48 PM $ 0.000121
-1.60%
$ 121,589 $ 682,376
3:47 PM $ 0.000123
+0.00%
$ 121,589 $ 693,352
3:46 PM $ 0.000123
+6.03%
$ 121,589 $ 699,940
3:45 PM $ 0.00012
+0.00%
$ 121,589 $ 656,580
3:44 PM $ 0.000116
+0.00%
$ 116,387 $ 654,530
3:43 PM $ 0.000116
+1.30%
$ 116,387 $ 646,041
3:42 PM $ 0.000115
+0.00%
$ 116,387 $ 663,406
3:41 PM $ 0.000118
+0.00%
$ 116,387 $ 665,649
3:40 PM $ 0.000118
+3.44%
$ 116,387 $ 665,368
3:38 PM $ 0.000114
+0.00%
$ 114,260 $ 644,399
3:36 PM $ 0.000114
+2.55%
$ 114,260 $ 639,567
3:35 PM $ 0.000115
+0.00%
$ 114,260 $ 651,031
3:34 PM $ 0.000116
+0.00%
$ 115,509 $ 649,600
3:33 PM $ 0.000115
-1.02%
$ 115,509 $ 656,209
3:32 PM $ 0.000117
+0.34%
$ 115,509 $ 654,517
3:31 PM $ 0.000118
+4.89%
$ 115,509 $ 663,721
3:30 PM $ 0.00011
-16.05%
$ 115,509 $ 732,604
3:29 PM $ 0.000131
+0.00%
$ 131,359 $ 733,544
3:28 PM $ 0.000131
-0.49%
$ 131,359 $ 737,088
3:27 PM $ 0.000131
+0.00%
$ 131,359 $ 722,458
3:23 PM $ 0.000129
+0.00%
$ 128,927 $ 746,801
3:21 PM $ 0.000133
+0.05%
$ 128,927 $ 746,456
3:20 PM $ 0.000132
+0.00%
$ 128,927 $ 755,680
3:19 PM $ 0.000135
-2.55%
$ 134,917 $ 775,323
3:18 PM $ 0.000139
-1.64%
$ 134,917 $ 785,154
3:17 PM $ 0.000142
-4.74%
$ 134,917 $ 835,572
3:16 PM $ 0.000148
-0.09%
$ 134,917 $ 830,640
3:15 PM $ 0.000148
+0.00%
$ 134,917 $ 812,880
3:14 PM $ 0.000145
+0.00%
$ 145,259 $ 822,006
3:13 PM $ 0.000147
-0.08%
$ 145,259 $ 820,986
3:12 PM $ 0.000146
+1.24%
$ 145,259 $ 809,255
3:11 PM $ 0.000145
+0.00%
$ 145,259 $ 849,432
3:10 PM $ 0.000152
+0.36%
$ 145,259 $ 846,770