pow Historical Data

POW Page 3
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.0000822
+1.95%
$ 88,450 $ 216,470
11:42 PM $ 0.0000796
+0.81%
$ 88,450 $ 209,344
11:41 PM $ 0.0000826
+5.45%
$ 88,450 $ 206,662
11:40 PM $ 0.0000968
+0.00%
$ 88,450 $ 258,815
11:38 PM $ 0.0000994
+0.00%
$ 99,421 $ 256,923
11:35 PM $ 0.0000983
+0.23%
$ 99,421 $ 256,953
11:34 PM $ 0.0000984
+0.00%
$ 98,439 $ 260,007
11:33 PM $ 0.0000992
+0.00%
$ 98,439 $ 264,872
11:32 PM $ 0.000101
+0.00%
$ 98,439 $ 271,305
11:31 PM $ 0.000103
+0.00%
$ 98,439 $ 271,098
11:28 PM $ 0.000103
+1.51%
$ 102,962 $ 271,251
11:27 PM $ 0.000101
+0.00%
$ 102,962 $ 267,087
11:26 PM $ 0.000101
-0.13%
$ 102,962 $ 267,464
11:25 PM $ 0.000104
-0.06%
$ 102,962 $ 273,558
11:24 PM $ 0.000106
+1.05%
$ 106,475 $ 280,462
11:23 PM $ 0.0001
+8.18%
$ 106,475 $ 263,407
11:22 PM $ 0.0000859
+0.08%
$ 106,475 $ 225,308
11:21 PM $ 0.0000871
+0.00%
$ 106,475 $ 235,403
11:20 PM $ 0.0000898
+6.19%
$ 106,475 $ 232,080
11:19 PM $ 0.0000844
+0.00%
$ 84,430 $ 221,646
11:16 PM $ 0.0000846
+0.00%
$ 84,430 $ 222,543
11:15 PM $ 0.0000848
+2.51%
$ 84,430 $ 217,156
11:14 PM $ 0.0000821
+0.00%
$ 82,062 $ 215,714
11:13 PM $ 0.0000821
-0.98%
$ 82,062 $ 218,108
11:11 PM $ 0.0000827
+0.00%
$ 82,062 $ 216,035
11:10 PM $ 0.000082
+0.00%
$ 82,062 $ 214,291
11:03 PM $ 0.0000811
+0.00%
$ 81,111 $ 217,913
11:02 PM $ 0.0000815
+0.00%
$ 81,111 $ 216,155
11:01 PM $ 0.0000808
+0.02%
$ 81,111 $ 216,253
11:00 PM $ 0.0000813
-5.68%
$ 81,111 $ 230,173
10:59 PM $ 0.0000861
+0.00%
$ 86,067 $ 224,516
10:58 PM $ 0.000084
+0.00%
$ 86,067 $ 224,243
10:56 PM $ 0.0000839
+0.20%
$ 86,067 $ 224,033
10:55 PM $ 0.0000794
+0.26%
$ 86,067 $ 212,190
10:54 PM $ 0.000079
-5.46%
$ 78,979 $ 224,806
10:53 PM $ 0.0000834
+0.00%
$ 78,979 $ 225,237
10:52 PM $ 0.000083
+0.52%
$ 78,979 $ 226,259
10:51 PM $ 0.0000808
+0.00%
$ 78,979 $ 220,483
10:49 PM $ 0.0000804
+0.00%
$ 80,434 $ 222,567
10:48 PM $ 0.0000806
+0.00%
$ 80,434 $ 227,273
10:47 PM $ 0.0000821
+0.00%
$ 80,434 $ 229,731
10:46 PM $ 0.0000825
+0.08%
$ 80,434 $ 230,776
10:45 PM $ 0.0000819
-0.13%
$ 80,434 $ 230,235
10:44 PM $ 0.0000799
+0.00%
$ 79,884 $ 213,454
10:42 PM $ 0.0000757
+0.00%
$ 79,884 $ 215,900
10:41 PM $ 0.0000755
+0.00%
$ 79,884 $ 223,168
10:40 PM $ 0.0000772
+0.00%
$ 79,884 $ 225,585
10:39 PM $ 0.000077
+0.00%
$ 77,006 $ 218,728
10:38 PM $ 0.0000729
+0.00%
$ 77,006 $ 222,090
10:37 PM $ 0.0000726
+0.00%
$ 77,006 $ 222,163