pow Historical Data

POW Page 5
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0000815
+0.00%
$ 81,111 $ 216,155
11:01 PM $ 0.0000808
+0.02%
$ 81,111 $ 216,253
11:00 PM $ 0.0000813
-5.68%
$ 81,111 $ 230,173
10:59 PM $ 0.0000861
+0.00%
$ 86,067 $ 224,516
10:58 PM $ 0.000084
+0.00%
$ 86,067 $ 224,243
10:56 PM $ 0.0000839
+0.20%
$ 86,067 $ 224,033
10:55 PM $ 0.0000794
+0.26%
$ 86,067 $ 212,190
10:54 PM $ 0.000079
-5.46%
$ 78,979 $ 224,806
10:53 PM $ 0.0000834
+0.00%
$ 78,979 $ 225,237
10:52 PM $ 0.000083
+0.52%
$ 78,979 $ 226,259
10:51 PM $ 0.0000808
+0.00%
$ 78,979 $ 220,483
10:49 PM $ 0.0000804
+0.00%
$ 80,434 $ 222,567
10:48 PM $ 0.0000806
+0.00%
$ 80,434 $ 227,273
10:47 PM $ 0.0000821
+0.00%
$ 80,434 $ 229,731
10:46 PM $ 0.0000825
+0.08%
$ 80,434 $ 230,776
10:45 PM $ 0.0000819
-0.13%
$ 80,434 $ 230,235
10:44 PM $ 0.0000799
+0.00%
$ 79,884 $ 213,454
10:42 PM $ 0.0000757
+0.00%
$ 79,884 $ 215,900
10:41 PM $ 0.0000755
+0.00%
$ 79,884 $ 223,168
10:40 PM $ 0.0000772
+0.00%
$ 79,884 $ 225,585
10:39 PM $ 0.000077
+0.00%
$ 77,006 $ 218,728
10:38 PM $ 0.0000729
+0.00%
$ 77,006 $ 222,090
10:37 PM $ 0.0000726
+0.00%
$ 77,006 $ 222,163
10:36 PM $ 0.0000718
+0.00%
$ 77,006 $ 218,209
10:32 PM $ 0.0000699
+0.00%
$ 69,897 $ 220,982
10:31 PM $ 0.0000699
+0.26%
$ 69,897 $ 220,244
10:29 PM $ 0.0000683
+0.00%
$ 68,265 $ 219,268
10:28 PM $ 0.0000692
+0.00%
$ 68,265 $ 218,749
10:27 PM $ 0.0000689
+0.00%
$ 68,265 $ 218,922
10:26 PM $ 0.0000689
+0.00%
$ 68,265 $ 221,255
10:25 PM $ 0.0000696
+0.00%
$ 68,265 $ 219,316
10:22 PM $ 0.000069
+0.00%
$ 68,951 $ 214,356
10:21 PM $ 0.0000672
+0.00%
$ 68,951 $ 216,101
10:19 PM $ 0.0000677
+0.00%
$ 67,695 $ 227,554
10:17 PM $ 0.0000712
+0.00%
$ 67,695 $ 227,744
10:16 PM $ 0.0000712
+0.00%
$ 67,695 $ 229,137
10:15 PM $ 0.0000715
+0.00%
$ 67,695 $ 229,632
10:10 PM $ 0.0000715
+0.81%
$ 70,265 $ 230,331
10:09 PM $ 0.0000703
+0.07%
$ 70,265 $ 227,308
10:07 PM $ 0.0000749
+0.00%
$ 70,265 $ 243,994
10:06 PM $ 0.000075
+0.00%
$ 70,265 $ 243,499
10:04 PM $ 0.0000747
+0.00%
$ 74,705 $ 247,736
10:01 PM $ 0.0000752
+0.00%
$ 74,705 $ 247,022
9:54 PM $ 0.0000741
-1.93%
$ 74,081 $ 260,954
9:53 PM $ 0.0000756
+0.00%
$ 74,081 $ 262,538
9:52 PM $ 0.0000758
+0.00%
$ 74,081 $ 262,124
9:51 PM $ 0.0000755
+0.00%
$ 74,081 $ 261,469
9:50 PM $ 0.0000753
+0.00%
$ 74,081 $ 261,433
9:48 PM $ 0.0000752
+2.04%
$ 75,232 $ 266,223
9:47 PM $ 0.0000723
-13.96%
$ 75,232 $ 274,397