pow Historical Data

POW Page 6
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.0000692
+0.00%
$ 68,265 $ 218,749
10:27 PM $ 0.0000689
+0.00%
$ 68,265 $ 218,922
10:26 PM $ 0.0000689
+0.00%
$ 68,265 $ 221,255
10:25 PM $ 0.0000696
+0.00%
$ 68,265 $ 219,316
10:22 PM $ 0.000069
+0.00%
$ 68,951 $ 214,356
10:21 PM $ 0.0000672
+0.00%
$ 68,951 $ 216,101
10:19 PM $ 0.0000677
+0.00%
$ 67,695 $ 227,554
10:17 PM $ 0.0000712
+0.00%
$ 67,695 $ 227,744
10:16 PM $ 0.0000712
+0.00%
$ 67,695 $ 229,137
10:15 PM $ 0.0000715
+0.00%
$ 67,695 $ 229,632
10:10 PM $ 0.0000715
+0.81%
$ 70,265 $ 230,331
10:09 PM $ 0.0000703
+0.07%
$ 70,265 $ 227,308
10:07 PM $ 0.0000749
+0.00%
$ 70,265 $ 243,994
10:06 PM $ 0.000075
+0.00%
$ 70,265 $ 243,499
10:04 PM $ 0.0000747
+0.00%
$ 74,705 $ 247,736
10:01 PM $ 0.0000752
+0.00%
$ 74,705 $ 247,022
9:54 PM $ 0.0000741
-1.93%
$ 74,081 $ 260,954
9:53 PM $ 0.0000756
+0.00%
$ 74,081 $ 262,538
9:52 PM $ 0.0000758
+0.00%
$ 74,081 $ 262,124
9:51 PM $ 0.0000755
+0.00%
$ 74,081 $ 261,469
9:50 PM $ 0.0000753
+0.00%
$ 74,081 $ 261,433
9:48 PM $ 0.0000752
+2.04%
$ 75,232 $ 266,223
9:47 PM $ 0.0000723
-13.96%
$ 75,232 $ 274,397
9:46 PM $ 0.0000793
+0.00%
$ 75,232 $ 281,293
9:45 PM $ 0.0000786
+0.00%
$ 75,232 $ 281,178
9:43 PM $ 0.0000786
-0.06%
$ 78,587 $ 281,351
9:40 PM $ 0.0000787
+0.00%
$ 78,587 $ 282,053
9:39 PM $ 0.0000788
+0.00%
$ 78,831 $ 281,448
9:38 PM $ 0.0000787
+0.00%
$ 78,831 $ 281,543
9:37 PM $ 0.0000787
-0.75%
$ 78,831 $ 283,499
9:36 PM $ 0.0000806
+1.33%
$ 78,831 $ 284,605
9:35 PM $ 0.0000797
+4.45%
$ 78,831 $ 284,473
9:33 PM $ 0.0000758
+1.13%
$ 75,773 $ 267,732
9:32 PM $ 0.0000749
-5.01%
$ 75,773 $ 281,318
9:30 PM $ 0.0000803
+5.22%
$ 75,773 $ 286,579
9:29 PM $ 0.0000744
+0.00%
$ 74,395 $ 261,937
9:28 PM $ 0.0000736
+0.00%
$ 74,395 $ 262,402
9:27 PM $ 0.0000737
+4.05%
$ 74,395 $ 257,086
9:26 PM $ 0.000073
+0.00%
$ 74,395 $ 272,791
9:25 PM $ 0.000077
+0.00%
$ 74,395 $ 273,209
9:24 PM $ 0.0000771
+0.00%
$ 77,076 $ 272,568
9:23 PM $ 0.0000769
-3.83%
$ 77,076 $ 282,868
9:20 PM $ 0.000081
+1.29%
$ 77,076 $ 283,118
9:19 PM $ 0.0000798
+0.13%
$ 79,839 $ 282,151
9:18 PM $ 0.0000796
+0.16%
$ 79,839 $ 281,144
9:17 PM $ 0.0000793
+0.00%
$ 79,839 $ 281,368
9:16 PM $ 0.0000795
+0.00%
$ 79,839 $ 281,318
9:15 PM $ 0.0000795
+0.00%
$ 79,839 $ 869,773
9:11 PM $ 0.0000883
+2.76%
$ 88,336 $ 306,636
9:10 PM $ 0.000087
-0.21%
$ 88,336 $ 311,066