pow Historical Data

POW Page 7
Date Close Price change Market cap Trading volume
9:45 PM $ 0.0000786
+0.00%
$ 75,232 $ 281,178
9:43 PM $ 0.0000786
-0.06%
$ 78,587 $ 281,351
9:40 PM $ 0.0000787
+0.00%
$ 78,587 $ 282,053
9:39 PM $ 0.0000788
+0.00%
$ 78,831 $ 281,448
9:38 PM $ 0.0000787
+0.00%
$ 78,831 $ 281,543
9:37 PM $ 0.0000787
-0.75%
$ 78,831 $ 283,499
9:36 PM $ 0.0000806
+1.33%
$ 78,831 $ 284,605
9:35 PM $ 0.0000797
+4.45%
$ 78,831 $ 284,473
9:33 PM $ 0.0000758
+1.13%
$ 75,773 $ 267,732
9:32 PM $ 0.0000749
-5.01%
$ 75,773 $ 281,318
9:30 PM $ 0.0000803
+5.22%
$ 75,773 $ 286,579
9:29 PM $ 0.0000744
+0.00%
$ 74,395 $ 261,937
9:28 PM $ 0.0000736
+0.00%
$ 74,395 $ 262,402
9:27 PM $ 0.0000737
+4.05%
$ 74,395 $ 257,086
9:26 PM $ 0.000073
+0.00%
$ 74,395 $ 272,791
9:25 PM $ 0.000077
+0.00%
$ 74,395 $ 273,209
9:24 PM $ 0.0000771
+0.00%
$ 77,076 $ 272,568
9:23 PM $ 0.0000769
-3.83%
$ 77,076 $ 282,868
9:20 PM $ 0.000081
+1.29%
$ 77,076 $ 283,118
9:19 PM $ 0.0000798
+0.13%
$ 79,839 $ 282,151
9:18 PM $ 0.0000796
+0.16%
$ 79,839 $ 281,144
9:17 PM $ 0.0000793
+0.00%
$ 79,839 $ 281,368
9:16 PM $ 0.0000795
+0.00%
$ 79,839 $ 281,318
9:15 PM $ 0.0000795
+0.00%
$ 79,839 $ 869,773
9:11 PM $ 0.0000883
+2.76%
$ 88,336 $ 306,636
9:10 PM $ 0.000087
-0.21%
$ 88,336 $ 311,066
9:07 PM $ 0.0000873
-0.28%
$ 87,327 $ 313,125
9:03 PM $ 0.0000887
+0.00%
$ 88,703 $ 320,190
9:02 PM $ 0.0000892
+0.00%
$ 88,703 $ 319,814
9:01 PM $ 0.0000891
-0.59%
$ 88,703 $ 320,805
8:59 PM $ 0.0000894
-2.48%
$ 89,422 $ 331,127
8:58 PM $ 0.0000933
+0.00%
$ 89,422 $ 337,330
8:55 PM $ 0.0000934
+0.00%
$ 89,422 $ 336,452
8:51 PM $ 0.000093
+0.00%
$ 93,035 $ 338,043
8:50 PM $ 0.0000931
+0.00%
$ 93,035 $ 339,121
8:49 PM $ 0.0000931
-0.60%
$ 93,138 $ 341,780
8:47 PM $ 0.0000938
+0.00%
$ 93,138 $ 345,267
8:46 PM $ 0.0000938
-1.25%
$ 93,138 $ 350,094
8:45 PM $ 0.0000963
+0.00%
$ 93,138 $ 334,658
8:43 PM $ 0.0000909
+0.00%
$ 90,904 $ 338,790
8:41 PM $ 0.0000914
+0.65%
$ 90,904 $ 337,677
8:40 PM $ 0.0000909
+1.24%
$ 90,904 $ 333,797
8:39 PM $ 0.0000876
+0.00%
$ 87,587 $ 324,846
8:38 PM $ 0.0000874
+0.00%
$ 87,587 $ 316,729
8:37 PM $ 0.0000852
-1.11%
$ 87,587 $ 316,389
8:35 PM $ 0.0000862
+0.00%
$ 87,587 $ 336,657
8:34 PM $ 0.0000906
+0.00%
$ 90,571 $ 339,415
8:33 PM $ 0.0000911
+0.00%
$ 90,571 $ 340,322
8:30 PM $ 0.0000912
+0.00%
$ 90,571 $ 346,571
8:28 PM $ 0.0000928
+0.00%
$ 92,815 $ 345,649