pow Historical Data

POW Page 8
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0000934
+0.00%
$ 89,422 $ 336,452
8:51 PM $ 0.000093
+0.00%
$ 93,035 $ 338,043
8:50 PM $ 0.0000931
+0.00%
$ 93,035 $ 339,121
8:49 PM $ 0.0000931
-0.60%
$ 93,138 $ 341,780
8:47 PM $ 0.0000938
+0.00%
$ 93,138 $ 345,267
8:46 PM $ 0.0000938
-1.25%
$ 93,138 $ 350,094
8:45 PM $ 0.0000963
+0.00%
$ 93,138 $ 334,658
8:43 PM $ 0.0000909
+0.00%
$ 90,904 $ 338,790
8:41 PM $ 0.0000914
+0.65%
$ 90,904 $ 337,677
8:40 PM $ 0.0000909
+1.24%
$ 90,904 $ 333,797
8:39 PM $ 0.0000876
+0.00%
$ 87,587 $ 324,846
8:38 PM $ 0.0000874
+0.00%
$ 87,587 $ 316,729
8:37 PM $ 0.0000852
-1.11%
$ 87,587 $ 316,389
8:35 PM $ 0.0000862
+0.00%
$ 87,587 $ 336,657
8:34 PM $ 0.0000906
+0.00%
$ 90,571 $ 339,415
8:33 PM $ 0.0000911
+0.00%
$ 90,571 $ 340,322
8:30 PM $ 0.0000912
+0.00%
$ 90,571 $ 346,571
8:28 PM $ 0.0000928
+0.00%
$ 92,815 $ 345,649
8:27 PM $ 0.0000926
+0.00%
$ 92,815 $ 348,820
8:26 PM $ 0.0000934
+1.26%
$ 92,815 $ 344,407
8:25 PM $ 0.000093
+0.00%
$ 92,815 $ 309,316
8:24 PM $ 0.000083
+0.00%
$ 83,031 $ 308,429
8:22 PM $ 0.0000828
+0.00%
$ 83,031 $ 308,783
8:21 PM $ 0.0000827
-0.15%
$ 83,031 $ 309,572
8:20 PM $ 0.0000831
+0.00%
$ 83,031 $ 310,006
8:19 PM $ 0.0000831
+0.00%
$ 83,063 $ 311,045
8:17 PM $ 0.0000833
+0.09%
$ 83,063 $ 311,059
8:16 PM $ 0.0000838
+0.00%
$ 83,063 $ 313,826
8:15 PM $ 0.0000839
-3.36%
$ 83,063 $ 324,704
8:14 PM $ 0.0000869
-0.63%
$ 86,859 $ 326,947
8:13 PM $ 0.0000874
+0.00%
$ 86,859 $ 327,193
8:12 PM $ 0.0000874
+0.00%
$ 86,859 $ 324,314
8:11 PM $ 0.0000866
-0.04%
$ 86,859 $ 324,806
8:10 PM $ 0.0000871
-0.86%
$ 86,859 $ 329,393
8:09 PM $ 0.0000877
+2.89%
$ 87,717 $ 319,450
8:08 PM $ 0.0000948
+0.00%
$ 87,717 $ 352,605
8:05 PM $ 0.000094
+0.00%
$ 87,717 $ 355,995
8:04 PM $ 0.0000941
-1.27%
$ 94,104 $ 360,802
8:00 PM $ 0.0000956
+0.00%
$ 94,104 $ 364,569
7:59 PM $ 0.0000959
+0.00%
$ 95,885 $ 365,864
7:58 PM $ 0.0000961
+1.80%
$ 95,885 $ 359,355
7:56 PM $ 0.0000965
-1.59%
$ 95,885 $ 373,843
7:55 PM $ 0.0000978
+0.00%
$ 95,885 $ 370,746
7:54 PM $ 0.0000972
+0.00%
$ 97,211 $ 371,402
7:53 PM $ 0.0000972
+0.00%
$ 97,211 $ 373,453
7:51 PM $ 0.0000975
+0.47%
$ 97,211 $ 375,216
7:47 PM $ 0.0000968
-1.04%
$ 96,804 $ 381,764
7:41 PM $ 0.0000991
+0.00%
$ 99,113 $ 394,685
7:39 PM $ 0.0000991
+0.00%
$ 99,071 $ 395,150
7:38 PM $ 0.0000991
-1.45%
$ 99,071 $ 400,392