pow Historical Data

POW Page 9
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0000956
+0.00%
$ 94,104 $ 364,569
7:59 PM $ 0.0000959
+0.00%
$ 95,885 $ 365,864
7:58 PM $ 0.0000961
+1.80%
$ 95,885 $ 359,355
7:56 PM $ 0.0000965
-1.59%
$ 95,885 $ 373,843
7:55 PM $ 0.0000978
+0.00%
$ 95,885 $ 370,746
7:54 PM $ 0.0000972
+0.00%
$ 97,211 $ 371,402
7:53 PM $ 0.0000972
+0.00%
$ 97,211 $ 373,453
7:51 PM $ 0.0000975
+0.47%
$ 97,211 $ 375,216
7:47 PM $ 0.0000968
-1.04%
$ 96,804 $ 381,764
7:41 PM $ 0.0000991
+0.00%
$ 99,113 $ 394,685
7:39 PM $ 0.0000991
+0.00%
$ 99,071 $ 395,150
7:38 PM $ 0.0000991
-1.45%
$ 99,071 $ 400,392
7:35 PM $ 0.000107
+0.00%
$ 99,071 $ 426,063
7:34 PM $ 0.000107
+0.00%
$ 106,932 $ 427,708
7:33 PM $ 0.000107
+0.00%
$ 106,932 $ 427,454
7:32 PM $ 0.000107
+0.00%
$ 106,932 $ 426,990
7:30 PM $ 0.000107
+0.00%
$ 106,932 $ 422,590
7:29 PM $ 0.000106
+0.00%
$ 105,542 $ 424,314
7:28 PM $ 0.000106
-0.94%
$ 105,542 $ 427,891
7:27 PM $ 0.000106
+0.00%
$ 105,542 $ 427,201
7:24 PM $ 0.000106
+0.00%
$ 106,210 $ 447,408
7:21 PM $ 0.000111
+0.00%
$ 106,210 $ 449,110
7:15 PM $ 0.000111
+0.11%
$ 110,188 $ 450,189
7:12 PM $ 0.00011
+0.00%
$ 110,188 $ 446,928
7:08 PM $ 0.00011
+0.00%
$ 110,378 $ 445,614
7:07 PM $ 0.000109
-0.06%
$ 110,378 $ 445,974
7:04 PM $ 0.000112
+3.41%
$ 112,095 $ 441,638
7:03 PM $ 0.000107
-6.01%
$ 112,095 $ 448,712
7:02 PM $ 0.000115
+0.00%
$ 112,095 $ 469,141
7:00 PM $ 0.000115
+0.00%
$ 112,095 $ 484,796
6:59 PM $ 0.000119
+0.00%
$ 118,734 $ 484,284
6:58 PM $ 0.000119
+0.00%
$ 118,734 $ 479,257
6:56 PM $ 0.000117
+0.00%
$ 118,734 $ 444,815
6:54 PM $ 0.000109
+0.00%
$ 108,854 $ 434,781
6:53 PM $ 0.000106
+0.00%
$ 108,854 $ 435,364
6:51 PM $ 0.000107
+0.00%
$ 108,854 $ 434,857
6:48 PM $ 0.000106
+0.00%
$ 106,250 $ 432,707
6:45 PM $ 0.000105
+0.00%
$ 106,250 $ 418,463
6:43 PM $ 0.000101
+0.00%
$ 101,306 $ 419,435
6:42 PM $ 0.000101
+0.00%
$ 101,306 $ 416,759
6:41 PM $ 0.000101
+0.00%
$ 101,306 $ 415,301
6:40 PM $ 0.0001
+0.00%
$ 101,306 $ 418,201
6:37 PM $ 0.000101
+0.00%
$ 100,795 $ 418,624
6:36 PM $ 0.000101
+0.00%
$ 100,795 $ 416,617
6:35 PM $ 0.0001
+0.00%
$ 100,795 $ 429,877
6:33 PM $ 0.000103
+7.28%
$ 103,385 $ 400,467
6:31 PM $ 0.0000963
-3.08%
$ 103,385 $ 412,831
6:29 PM $ 0.000099
+0.00%
$ 98,975 $ 411,030
6:27 PM $ 0.0000989
+0.00%
$ 98,975 $ 409,742
6:26 PM $ 0.0000982
+0.03%
$ 98,975 $ 409,688