pow Historical Data

POW
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.0000635
+0.00%
$ 63,435 $ 158,740
2:04 AM $ 0.0000634
+0.52%
$ 63,435 $ 158,290
2:03 AM $ 0.0000628
+0.00%
$ 63,435 $ 155,277
2:02 AM $ 0.000062
+1.54%
$ 63,435 $ 152,994
2:01 AM $ 0.0000608
+0.26%
$ 63,435 $ 152,063
2:00 AM $ 0.0000602
+0.00%
$ 63,435 $ 149,759
1:59 AM $ 0.0000597
+0.00%
$ 59,702 $ 150,881
1:58 AM $ 0.00006
+0.00%
$ 59,702 $ 143,341
1:57 AM $ 0.0000569
+0.00%
$ 59,702 $ 143,571
1:56 AM $ 0.000057
+0.00%
$ 59,702 $ 143,828
1:55 AM $ 0.0000571
-0.42%
$ 59,702 $ 143,807
1:53 AM $ 0.0000553
-5.87%
$ 55,275 $ 149,054
1:52 AM $ 0.0000593
+0.00%
$ 55,275 $ 149,153
1:50 AM $ 0.0000595
+0.00%
$ 55,275 $ 149,118
1:48 AM $ 0.0000594
+0.33%
$ 59,436 $ 148,960
1:47 AM $ 0.0000592
+0.68%
$ 59,436 $ 148,953
1:45 AM $ 0.0000599
-4.98%
$ 59,436 $ 158,379
1:44 AM $ 0.000063
+0.00%
$ 62,961 $ 157,981
1:42 AM $ 0.0000629
+0.00%
$ 62,961 $ 158,321
1:41 AM $ 0.000063
+0.00%
$ 62,961 $ 160,412
1:40 AM $ 0.0000638
+0.00%
$ 62,961 $ 160,763
1:39 AM $ 0.0000639
+0.00%
$ 63,896 $ 161,002
1:38 AM $ 0.0000638
-2.91%
$ 63,896 $ 165,697
1:37 AM $ 0.0000661
+0.17%
$ 63,896 $ 167,398
1:35 AM $ 0.0000659
+3.61%
$ 63,896 $ 165,677
1:34 AM $ 0.0000636
+0.00%
$ 63,633 $ 156,963
1:32 AM $ 0.0000619
+0.00%
$ 63,633 $ 157,176
1:30 AM $ 0.000062
+0.00%
$ 63,633 $ 157,769
1:29 AM $ 0.0000621
+0.00%
$ 62,083 $ 163,827
1:28 AM $ 0.0000645
+0.00%
$ 62,083 $ 161,835
1:27 AM $ 0.0000637
+0.30%
$ 62,083 $ 161,418
1:26 AM $ 0.0000626
+3.43%
$ 62,083 $ 154,263
1:25 AM $ 0.0000601
-0.01%
$ 62,083 $ 154,036
1:24 AM $ 0.0000571
-8.65%
$ 57,136 $ 159,754
1:23 AM $ 0.0000627
-2.98%
$ 57,136 $ 161,150
1:22 AM $ 0.0000646
+1.19%
$ 57,136 $ 165,032
1:20 AM $ 0.0000652
-7.06%
$ 57,136 $ 166,615
1:19 AM $ 0.0000701
+0.00%
$ 70,131 $ 188,707
1:17 AM $ 0.0000741
+0.00%
$ 70,131 $ 189,255
1:15 AM $ 0.0000742
+0.00%
$ 70,131 $ 190,045
1:13 AM $ 0.0000743
+0.00%
$ 74,348 $ 187,101
1:12 AM $ 0.0000732
+2.29%
$ 74,348 $ 182,920
1:10 AM $ 0.0000714
+0.00%
$ 74,348 $ 183,279
1:07 AM $ 0.0000715
+0.00%
$ 71,543 $ 183,730
1:06 AM $ 0.0000715
+0.00%
$ 71,543 $ 183,637
1:05 AM $ 0.0000715
+0.00%
$ 71,543 $ 183,838
1:02 AM $ 0.0000715
+0.00%
$ 71,505 $ 184,257
1:00 AM $ 0.0000715
+0.00%
$ 71,505 $ 185,286
12:57 AM $ 0.0000718
-0.10%
$ 71,790 $ 185,974
12:55 AM $ 0.0000716
+0.00%
$ 71,790 $ 186,137
Download