Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASTERM Historical Data

MXMX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 8 AM $0.000169
+0.00%
$16,942 $0.0001
Sep 13, 7 AM $0.000156
-0.54%
$15,613 $0
Sep 8, 4 PM $0.000173
+0.00%
$17,298 $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 15, 10 PM $0.0000348
+0.00%
$3,478 $0
Aug 15, 9 PM $0.0000769
+0.00%
$7,692 $0
Aug 10, 4 AM $0.000164
+0.42%
$16,425 $0.0001
Aug 8, 2 PM $0
--%
$-- $0
Jul 28, 4 PM $0.0₆182
+0.00%
$18 $0.0₆1
Jul 28, 1 AM $0.0000112
+0.00%
$1,121 $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 20, 1 PM $0
--%
$-- $0
Jul 19, 6 PM $0
--%
$-- $0.0₁₆1
Jul 19, 5 PM $0
--%
$-- $0.0₁₆1
Jul 19, 4 PM $0
--%
$-- $0
Jul 19, 9 AM $0
--%
$-- $0.0₁₆1
Jul 19, 8 AM $0
--%
$-- $0.0₁₆1
Jul 19, 7 AM $0
--%
$-- $0.0₁₆1
Jul 19, 6 AM $0
--%
$-- $0.0₁₆1
Jul 19, 5 AM $0
--%
$-- $0
Jul 19, 4 AM $0
--%
$-- $0
Jul 18, 1 PM $0
--%
$-- $0
Jul 13, 7 PM $0.000169
+6.95%
$16,898 $0
Jul 12, 3 PM $0.000177
+0.00%
$17,710 $0.01
Jul 11, 4 AM $0.000176
+7.86%
$17,582 $0
Jul 11, 1 AM $0.000176
+0.00%
$17,634 $0
Jul 10, 5 PM $0.000174
+6.31%
$17,410 $0
Jul 10, 10 AM $0.000174
+0.00%
$17,380 $0
Jul 10, 7 AM $0.000177
+6.75%
$17,672 $0
Jul 10, 6 AM $0.000171
+0.00%
$17,103 $0
Jul 8, 8 PM $0.000173
-4.16%
$17,289 $0
Jul 7, 10 AM $0.000174
+0.00%
$17,352 $0
Jul 7, 9 AM $0.000169
-6.39%
$16,856 $0
Jun 30, 6 AM $0.000175
-7.32%
$17,457 $0
Jun 30, 5 AM $0.000174
-9.60%
$17,444 $0
Jun 30, 4 AM $0.000176
-10.65%
$17,581 $0.1
Jun 29, 1 PM $0.000189
+0.00%
$18,864 $0
Jun 27, 11 PM $0.000194
+0.00%
$19,366 $0.01
Jun 12, 7 PM $0.000196
-1.54%
$19,643 $0
Jun 8, 5 AM $0.000194
-0.89%
$19,410 $0
Jun 7, 8 PM $0.000205
-0.96%
$20,510 $0
Jun 7, 6 PM $0.000209
+0.00%
$20,856 $0
May 24, 5 PM $0.000228
+0.00%
$22,831 $0
May 22, 9 PM $0.00022
+5.83%
$22,009 $0
May 18, 8 AM $0.000202
+0.00%
$20,239 $0
May 18, 2 AM $0.000197
-11.39%
$19,721 $0
May 16, 9 PM $0.000219
-0.44%
$21,915 $0
May 15, 9 AM $0.000239
+0.00%
$23,851 $0
Download