MASTERM Historical Data

MXMX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.000341
+0.00%
$ 34,044 $ 0
Apr 14, 7 AM $ 0.000347
+0.00%
$ 34,655 $ 0
Apr 13, 11 AM $ 0.000324
+0.00%
$ 32,381 $ 0.001
Apr 13, 5 AM $ 0.000343
+0.00%
$ 34,306 $ 0.001
Apr 11, 9 PM $ 0.000341
-6.41%
$ 34,069 $ 0
Apr 11, 8 AM $ 0.000344
-5.92%
$ 34,371 $ 0
Apr 10, 8 PM $ 0.000369
+0.00%
$ 36,854 $ 0.1
Apr 10, 4 AM $ 0.000381
+7.80%
$ 38,114 $ 0.1
Apr 9, 9 AM $ 0.000359
-7.24%
$ 35,870 $ 0.1
Apr 8, 8 PM $ 0.000367
-6.58%
$ 36,722 $ 0
Apr 7, 7 PM $ 0.000396
+0.00%
$ 39,614 $ 0
Apr 6, 8 PM $ 0.000392
-7.21%
$ 39,168 $ 0.01
Apr 5, 7 PM $ 0.000422
-0.43%
$ 42,162 $ 0
Apr 5, 6 AM $ 0.000423
+0.00%
$ 42,242 $ 0
Apr 3, 8 PM $ 0.000431
-1.20%
$ 43,092 $ 0
Apr 2, 6 PM $ 0.000434
-0.04%
$ 43,372 $ 0
Apr 1, 10 PM $ 0.000439
+0.00%
$ 43,845 $ 0.001
Mar 29, 2 PM $ 0.000495
-0.29%
$ 49,484 $ 0
Mar 23, 12 AM $ 0.000517
+0.00%
$ 51,654 $ 0
Download