MASTERM Historical Data

MXMX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000341
-19.29%
$ -- $ 0
Mar 30 $ 0.000422
-3.84%
$ 42,162 $ 0
Mar 23 $ 0.000495
-4.20%
$ -- $ 0
Jul 1 $ 0.00245
+3.46%
$ -- $ 60,303
Jun 24 $ 0.00238
+182.90%
$ 236,604 $ 102,694
Jun 17 $ 0.000841
+0.51%
$ -- $ 33,453
Jun 10 $ 0.00084
+0.03%
$ 83,681 $ 42,230
Jun 3 $ 0.000839
-0.08%
$ -- $ 39,273
May 27 $ 0.00084
-0.06%
$ 83,955 $ 58,434
May 20 $ 0.00084
+0.13%
$ 84,001 $ 43,409
May 13 $ 0.00084
+0.02%
$ 83,911 $ 49,895
May 6 $ 0.000839
-0.14%
$ 83,999 $ 49,690
Apr 29 $ 0.00084
+0.24%
$ 84,042 $ 50,717
Apr 22 $ 0.000841
+0.40%
$ 83,861 $ 16,308
Download