Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASTERM Historical Data

MXMX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.000169
+0.00%
$-- $0.0001
Sep 7 $0.000173
+0.00%
$-- $0.0001
Aug 17 $0
--%
$-- $0
Aug 10 $0.0000348
-78.74%
$-- $0.0001
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₆182
-98.38%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0
-100.00%
$-- $0.01
Jul 6 $0.000177
-1.64%
$-- $0.1
Jun 29 $0.000175
-7.46%
$-- $0
Jun 22 $0.000194
+0.00%
$-- $0
Jun 8 $0.000196
+0.31%
$-- $0
Jun 1 $0.000205
-1.66%
$20,510 $0
May 18 $0.00022
-1.11%
$-- $0
May 11 $0.000219
+3.96%
$-- $0.1
May 4 $0.000209
-17.41%
$-- $0
Apr 27 $0.000276
-4.14%
$-- $0
Apr 20 $0.000293
-14.73%
$-- $0.1
Apr 13 $0.000341
-0.76%
$-- $0
Apr 6 $0.000341
-19.29%
$-- $0
Mar 30 $0.000422
-3.84%
$42,162 $0
Mar 23 $0.000495
-4.20%
$-- $0
Jul 1 $0.00245
+3.46%
$-- $60,303
Jun 24 $0.00238
+182.90%
$236,604 $102,694
Jun 17 $0.000841
+0.51%
$-- $33,453
Jun 10 $0.00084
+0.03%
$83,681 $42,230
Jun 3 $0.000839
-0.08%
$-- $39,273
May 27 $0.00084
-0.06%
$83,955 $58,434
May 20 $0.00084
+0.13%
$84,001 $43,409
May 13 $0.00084
+0.02%
$83,911 $49,895
May 6 $0.000839
-0.14%
$83,999 $49,690
Apr 29 $0.00084
+0.24%
$84,042 $50,717
Apr 22 $0.000841
+0.40%
$83,861 $16,308
Download