Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASTERM Historical Data

MXMX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 PM $0.000243
+0.00%
$24,248 $0
May 14, 9 PM $0.000238
-7.30%
$23,842 $0
May 14, 2 AM $0.000212
+0.00%
$21,203 $0.01
May 13, 8 PM $0.000212
+0.00%
$21,177 $0.01
May 12, 11 PM $0.000195
+0.00%
$19,450 $0
May 11, 8 PM $0.000211
+0.00%
$21,080 $0
May 9, 6 PM $0.000209
+0.00%
$20,891 $0
May 6, 8 PM $0.000253
+0.00%
$25,295 $0
May 2, 8 AM $0.000276
-1.88%
$27,629 $0
May 1, 10 PM $0.000263
-5.80%
$26,275 $0
Apr 30, 9 PM $0.000263
+0.00%
$-- $0
Apr 30, 8 PM $0.000268
+8.09%
$26,763 $0
Apr 30, 6 PM $0.000267
+0.00%
$26,719 $0
Apr 29, 7 PM $0.000278
+0.00%
$27,756 $0
Apr 28, 10 PM $0.000272
-7.79%
$27,154 $0
Apr 28, 8 PM $0.000284
+0.00%
$28,401 $0
Apr 28, 3 AM $0.000274
-0.02%
$27,416 $0
Apr 27, 9 PM $0.000288
+0.00%
$28,823 $0
Apr 26, 11 AM $0.000283
+0.05%
$28,247 $0
Apr 25, 8 AM $0.000293
-6.62%
$29,318 $0
Apr 24, 9 PM $0.000315
+0.00%
$31,503 $0
Apr 24, 8 PM $0.0003
+0.00%
$29,997 $0
Apr 23, 9 PM $0.000304
-7.59%
$30,350 $0
Apr 23, 8 AM $0.000329
+0.00%
$32,857 $0
Apr 23, 5 AM $0.000309
+0.00%
$30,843 $0
Apr 23, 4 AM $0.000354
+0.00%
$35,387 $0
Apr 22, 8 PM $0.00034
+0.00%
$33,992 $0.001
Apr 21, 8 PM $0.000333
+0.00%
$33,259 $0
Apr 20, 8 PM $0.000344
-0.04%
$34,369 $0.001
Apr 18, 7 AM $0.000341
+0.00%
$34,044 $0
Apr 14, 7 AM $0.000347
+0.00%
$34,655 $0
Apr 13, 11 AM $0.000324
+0.00%
$32,381 $0.001
Apr 13, 5 AM $0.000343
+0.00%
$34,306 $0.001
Apr 11, 9 PM $0.000341
-6.41%
$34,069 $0
Apr 11, 8 AM $0.000344
-5.92%
$34,371 $0
Apr 10, 8 PM $0.000369
+0.00%
$36,854 $0.1
Apr 10, 4 AM $0.000381
+7.80%
$38,114 $0.1
Apr 9, 9 AM $0.000359
-7.24%
$35,870 $0.1
Apr 8, 8 PM $0.000367
-6.58%
$36,722 $0
Apr 7, 7 PM $0.000396
+0.00%
$39,614 $0
Apr 6, 8 PM $0.000392
-7.21%
$39,168 $0.01
Apr 5, 7 PM $0.000422
-0.43%
$42,162 $0
Apr 5, 6 AM $0.000423
+0.00%
$42,242 $0
Apr 3, 8 PM $0.000431
-1.20%
$43,092 $0
Apr 2, 6 PM $0.000434
-0.04%
$43,372 $0
Apr 1, 10 PM $0.000439
+0.00%
$43,845 $0.001
Mar 29, 2 PM $0.000495
-0.29%
$49,484 $0
Mar 23, 12 AM $0.000517
+0.00%
$51,654 $0
Download