MASTERM Historical Data

MXMX
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000341
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.000347
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.000324
-5.61%
$ -- $ 0.001
Apr 11, 2026 $ 0.000341
-6.75%
$ 34,069 $ 0
Apr 10, 2026 $ 0.000369
+4.24%
$ 36,854 $ 0.1
Apr 9, 2026 $ 0.000359
-7.24%
$ -- $ 0.1
Apr 8, 2026 $ 0.000367
-6.58%
$ 36,722 $ 0
Apr 7, 2026 $ 0.000396
+0.00%
$ 39,614 $ 0
Apr 6, 2026 $ 0.000392
-7.21%
$ 39,168 $ 0.01
Apr 5, 2026 $ 0.000422
-0.19%
$ 42,162 $ 0
Apr 3, 2026 $ 0.000431
-1.20%
$ 43,092 $ 0
Apr 2, 2026 $ 0.000434
-0.04%
$ 43,372 $ 0
Apr 1, 2026 $ 0.000439
+0.00%
$ 43,845 $ 0.001
Mar 29, 2026 $ 0.000495
-0.29%
$ -- $ 0
Mar 23, 2026 $ 0.000517
+0.00%
$ -- $ 0
Jul 4, 2024 $ 0.00245
+0.01%
$ -- $ 544
Jul 3, 2024 $ 0.00245
+0.00%
$ 244,746 $ 12,512
Jul 2, 2024 $ 0.00237
+0.48%
$ 236,722 $ 23,680
Jul 1, 2024 $ 0.00236
-0.42%
$ 235,610 $ 23,567
Jun 30, 2024 $ 0.00237
-0.31%
$ 236,604 $ 23,401
Jun 29, 2024 $ 0.00238
-1.51%
$ 237,335 $ 23,474
Jun 28, 2024 $ 0.00241
+1.13%
$ 240,959 $ 23,833
Jun 27, 2024 $ 0.00239
-0.26%
$ 238,251 $ 23,302
Jun 26, 2024 $ 0.00239
+185.61%
$ 238,861 $ 23,627
Jun 25, 2024 $ 0.000838
-0.32%
$ 83,627 $ 8,458
Jun 20, 2024 $ 0.000841
-0.11%
$ -- $ 8,437
Jun 19, 2024 $ 0.000842
+2.13%
$ 84,149 $ 8,538
Jun 18, 2024 $ 0.000821
-2.13%
$ 82,137 $ 8,198
Jun 17, 2024 $ 0.000839
+0.31%
$ 83,888 $ 8,280
Jun 16, 2024 $ 0.000837
-0.42%
$ 83,681 $ 8,166
Jun 15, 2024 $ 0.00084
-0.21%
$ 84,033 $ 8,295
Jun 14, 2024 $ 0.000842
+0.24%
$ 84,243 $ 8,781
Jun 13, 2024 $ 0.00084
+0.03%
$ 84,029 $ 8,294
Jun 12, 2024 $ 0.00084
-0.01%
$ 83,995 $ 8,198
Jun 11, 2024 $ 0.00084
-0.05%
$ 83,997 $ 8,290
Jun 10, 2024 $ 0.00084
-0.07%
$ 83,951 $ 372
Jun 8, 2024 $ 0.000839
-0.08%
$ 83,901 $ 93
Jun 7, 2024 $ 0.00084
-0.52%
$ 83,954 $ 5,959
Jun 6, 2024 $ 0.000834
-0.97%
$ 83,421 $ 8,141
Jun 5, 2024 $ 0.000842
+0.07%
$ 84,203 $ 8,404
Jun 4, 2024 $ 0.000841
+0.16%
$ 84,086 $ 8,393
Jun 3, 2024 $ 0.000839
-0.04%
$ 83,933 $ 8,285
Jun 2, 2024 $ 0.00084
+0.01%
$ 83,955 $ 8,380
Jun 1, 2024 $ 0.000839
-0.02%
$ 83,941 $ 8,377
May 31, 2024 $ 0.00084
+0.06%
$ 83,950 $ 8,193
May 30, 2024 $ 0.000839
-0.18%
$ 83,889 $ 8,280
May 29, 2024 $ 0.00084
-0.03%
$ 84,034 $ 8,154
May 28, 2024 $ 0.00084
+0.02%
$ 84,032 $ 8,573
May 27, 2024 $ 0.00084
+0.00%
$ 84,010 $ 8,477
May 26, 2024 $ 0.00084
-0.03%
$ 84,001 $ 8,570
Download