TAGZ5 Historical Data

TAGZ5
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 11, 2020 $ 0.00114
+0.91%
$ -- $ 1
Oct 10, 2020 $ 0.00113
+2.04%
$ -- $ 1
Oct 9, 2020 $ 0.00111
-0.03%
$ -- $ 7
Oct 2, 2020 $ 0.00104
-1.78%
$ -- $ 2
Oct 1, 2020 $ 0.00106
-1.49%
$ -- $ 2
Sep 30, 2020 $ 0.00108
-0.02%
$ -- $ 2
Sep 29, 2020 $ 0.000144
+1.07%
$ -- $ 11
Sep 20, 2020 $ 0.00037
-45.45%
$ -- $ 15
Sep 19, 2020 $ 0.000679
-10.78%
$ -- $ 65
Sep 16, 2020 $ 0.000733
+0.52%
$ -- $ 1
Sep 15, 2020 $ 0.000729
+0.18%
$ -- $ 1
Sep 13, 2020 $ 0.000725
-6.63%
$ -- $ 14
Sep 12, 2020 $ 0.000776
+3.60%
$ -- $ 54
Sep 11, 2020 $ 0.000749
-86.05%
$ -- $ 39
Sep 10, 2020 $ 0.00536
+409.28%
$ -- $ 1,911
Sep 9, 2020 $ 0.00105
-31.96%
$ -- $ 1
Sep 8, 2020 $ 0.00155
+55.76%
$ -- $ 77
Sep 7, 2020 $ 0.000993
-48.92%
$ -- $ 1,448
Sep 6, 2020 $ 0.00194
+40.01%
$ -- $ 9,469
Sep 5, 2020 $ 0.00139
-10.23%
$ -- $ 167
Sep 4, 2020 $ 0.00155
-9.44%
$ -- $ 99
Sep 3, 2020 $ 0.00171
-79.30%
$ -- $ 317
Sep 2, 2020 $ 0.00826
-67.31%
$ -- $ 2
Sep 1, 2020 $ 0.0253
-0.47%
$ -- $ 44
Aug 31, 2020 $ 0.0254
+114.24%
$ -- $ 97
Aug 29, 2020 $ 0.00751
+0.00%
$ -- $ 2
Aug 28, 2020 $ 0.00751
-67.97%
$ -- $ 2
Aug 27, 2020 $ 0.0234
+56.33%
$ -- $ 64
Aug 26, 2020 $ 0.00501
-78.16%
$ -- $ 36
Aug 25, 2020 $ 0.0229
+358.35%
$ -- $ 212
Aug 24, 2020 $ 0.00501
-35.93%
$ -- $ 69
Aug 23, 2020 $ 0.00782
-6.10%
$ -- $ 19
Aug 22, 2020 $ 0.00832
-57.22%
$ -- $ 29
Aug 21, 2020 $ 0.0195
+79.87%
$ -- $ 357
Aug 20, 2020 $ 0.0108
+21.09%
$ -- $ 73
Aug 19, 2020 $ 0.00893
-67.01%
$ -- $ 40
Aug 18, 2020 $ 0.0271
+210.16%
$ -- $ 120
Aug 17, 2020 $ 0.00874
-59.67%
$ -- $ 44
Aug 16, 2020 $ 0.0217
+100.01%
$ -- $ 33
Aug 15, 2020 $ 0.0108
+7.30%
$ -- $ 17
Aug 14, 2020 $ 0.0101
-22.78%
$ -- $ 24
Aug 13, 2020 $ 0.0131
-47.65%
$ -- $ 50
Aug 12, 2020 $ 0.025
+51.38%
$ -- $ 11
Aug 11, 2020 $ 0.0165
-9.16%
$ -- $ 384
Aug 10, 2020 $ 0.0181
+102.21%
$ -- $ 3,547
Aug 9, 2020 $ 0.00897
-1.34%
$ -- $ 1
Aug 8, 2020 $ 0.00906
+58.98%
$ -- $ 364
Aug 7, 2020 $ 0.0057
-42.01%
$ -- $ 4
Aug 6, 2020 $ 0.00983
+177.82%
$ -- $ 111
Download