TAGZ5 Historical Data

TAGZ5
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 11, 2020 $0.00114
+0.91%
$-- $1
Oct 10, 2020 $0.00113
+2.04%
$-- $1
Oct 9, 2020 $0.00111
-0.03%
$-- $7
Oct 2, 2020 $0.00104
-1.78%
$-- $2
Oct 1, 2020 $0.00106
-1.49%
$-- $2
Sep 30, 2020 $0.00108
-0.02%
$-- $2
Sep 29, 2020 $0.000144
+1.07%
$-- $11
Sep 20, 2020 $0.00037
-45.45%
$-- $15
Sep 19, 2020 $0.000679
-10.78%
$-- $65
Sep 16, 2020 $0.000733
+0.52%
$-- $1
Sep 15, 2020 $0.000729
+0.18%
$-- $1
Sep 13, 2020 $0.000725
-6.63%
$-- $14
Sep 12, 2020 $0.000776
+3.60%
$-- $54
Sep 11, 2020 $0.000749
-86.05%
$-- $39
Sep 10, 2020 $0.00536
+409.28%
$-- $1,911
Sep 9, 2020 $0.00105
-31.96%
$-- $1
Sep 8, 2020 $0.00155
+55.76%
$-- $77
Sep 7, 2020 $0.000993
-48.92%
$-- $1,448
Sep 6, 2020 $0.00194
+40.01%
$-- $9,469
Sep 5, 2020 $0.00139
-10.23%
$-- $167
Sep 4, 2020 $0.00155
-9.44%
$-- $99
Sep 3, 2020 $0.00171
-79.30%
$-- $317
Sep 2, 2020 $0.00826
-67.31%
$-- $2
Sep 1, 2020 $0.0253
-0.47%
$-- $44
Aug 31, 2020 $0.0254
+114.24%
$-- $97
Aug 29, 2020 $0.00751
+0.00%
$-- $2
Aug 28, 2020 $0.00751
-67.97%
$-- $2
Aug 27, 2020 $0.0234
+56.33%
$-- $64
Aug 26, 2020 $0.00501
-78.16%
$-- $36
Aug 25, 2020 $0.0229
+358.35%
$-- $212
Aug 24, 2020 $0.00501
-35.93%
$-- $69
Aug 23, 2020 $0.00782
-6.10%
$-- $19
Aug 22, 2020 $0.00832
-57.22%
$-- $29
Aug 21, 2020 $0.0195
+79.87%
$-- $357
Aug 20, 2020 $0.0108
+21.09%
$-- $73
Aug 19, 2020 $0.00893
-67.01%
$-- $40
Aug 18, 2020 $0.0271
+210.16%
$-- $120
Aug 17, 2020 $0.00874
-59.67%
$-- $44
Aug 16, 2020 $0.0217
+100.01%
$-- $33
Aug 15, 2020 $0.0108
+7.30%
$-- $17
Aug 14, 2020 $0.0101
-22.78%
$-- $24
Aug 13, 2020 $0.0131
-47.65%
$-- $50
Aug 12, 2020 $0.025
+51.38%
$-- $11
Aug 11, 2020 $0.0165
-9.16%
$-- $384
Aug 10, 2020 $0.0181
+102.21%
$-- $3,547
Aug 9, 2020 $0.00897
-1.34%
$-- $1
Aug 8, 2020 $0.00906
+58.98%
$-- $364
Aug 7, 2020 $0.0057
-42.01%
$-- $4
Aug 6, 2020 $0.00983
+177.82%
$-- $111
Download