Kvadden Historical Data

KDN
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 5.37
+16.78%
$ -- $ 445,650
Jan 12, 10 AM $ 4.32
-2.55%
$ -- $ 328,991
Jan 12, 9 AM $ 4.21
+4.18%
$ -- $ 348,443
Jan 12, 8 AM $ 4.44
+6.09%
$ -- $ 264,334
Jan 12, 7 AM $ 3.93
+0.81%
$ -- $ 259,968
Download