CAP Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000305
+0.00%
$ -- $ 327.38 million
Today, at 6 AM $ 0.00029
+0.99%
$ -- $ 319.95 million
Today, at 5 AM $ 0.000286
+6.51%
$ -- $ 307.69 million
Today, at 4 AM $ 0.000275
+20.93%
$ -- $ 291.12 million
Today, at 3 AM $ 0.000232
-4.28%
$ -- $ 245.19 million
Today, at 2 AM $ 0.000237
+6.23%
$ -- $ 263.62 million
Today, at 1 AM $ 0.000218
+5.08%
$ -- $ 229.6 million
Today, at 12 AM $ 0.000215
+22.00%
$ -- $ 232.1 million
Yesterday, at 11 PM $ 0.000178
+13.71%
$ -- $ 186.48 million
Yesterday, at 10 PM $ 0.000152
+9.90%
$ -- $ 163.91 million
Yesterday, at 9 PM $ 0.000142
+7.59%
$ -- $ 150.59 million
Yesterday, at 7 PM $ 0.000139
-11.98%
$ -- $ 152.24 million
Yesterday, at 6 PM $ 0.000155
+7.15%
$ -- $ 168.17 million
Yesterday, at 5 PM $ 0.000142
+12.03%
$ -- $ 154.41 million
Yesterday, at 4 PM $ 0.000126
+7.68%
$ -- $ 136.12 million
Download