CAP Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.000305
+0.00%
$ -- $ 327.38 million
7:29 AM $ 0.000304
+0.00%
$ -- $ 327.82 million
7:28 AM $ 0.000304
+0.00%
$ -- $ 321.98 million
7:26 AM $ 0.000299
+0.00%
$ -- $ 326.76 million
7:24 AM $ 0.000303
+0.00%
$ -- $ 319.53 million
7:23 AM $ 0.000296
+0.03%
$ -- $ 324.84 million
7:20 AM $ 0.000301
+3.88%
$ -- $ 319.66 million
7:16 AM $ 0.000297
+0.14%
$ -- $ 314.49 million
7:12 AM $ 0.000292
-0.63%
$ -- $ 316.14 million
7:09 AM $ 0.000293
+1.25%
$ -- $ 307.41 million
7:08 AM $ 0.000294
+0.00%
$ -- $ 307.41 million
7:06 AM $ 0.000285
+0.00%
$ -- $ 314.03 million
7:04 AM $ 0.000291
+0.00%
$ -- $ 312.51 million
7:02 AM $ 0.00029
+0.52%
$ -- $ 315.16 million
7:01 AM $ 0.000292
+0.00%
$ -- $ 312.69 million
6:59 AM $ 0.00029
+0.00%
$ -- $ 319.95 million
6:57 AM $ 0.000297
+0.00%
$ -- $ 319.34 million
6:56 AM $ 0.000296
+0.00%
$ -- $ 324.43 million
6:55 AM $ 0.000293
+0.00%
$ -- $ 324.43 million
6:53 AM $ 0.000301
+0.00%
$ -- $ 320.98 million
6:52 AM $ 0.000298
+0.00%
$ -- $ 318.92 million
6:49 AM $ 0.000296
-2.21%
$ -- $ 324.94 million
6:48 AM $ 0.000295
+0.00%
$ -- $ 324.94 million
6:45 AM $ 0.000302
+1.24%
$ -- $ 317.45 million
6:42 AM $ 0.000295
+0.00%
$ -- $ 322.38 million
6:41 AM $ 0.000299
+2.52%
$ -- $ 311.96 million
6:38 AM $ 0.000289
+0.00%
$ -- $ 320.47 million
6:37 AM $ 0.000299
+0.00%
$ -- $ 320.47 million
6:36 AM $ 0.000297
+0.00%
$ -- $ 313.97 million
6:34 AM $ 0.000291
+0.00%
$ -- $ 320.65 million
6:33 AM $ 0.000299
+0.00%
$ -- $ 320.65 million
6:31 AM $ 0.000298
+0.00%
$ -- $ 329.09 million
6:29 AM $ 0.000305
+0.28%
$ -- $ 325.87 million
6:27 AM $ 0.000302
+0.00%
$ -- $ 332.9 million
6:26 AM $ 0.000309
+0.00%
$ -- $ 325.58 million
6:24 AM $ 0.000302
+0.00%
$ -- $ 323.44 million
6:22 AM $ 0.0003
-0.27%
$ -- $ 318.55 million
6:20 AM $ 0.000296
+0.00%
$ -- $ 319.14 million
6:18 AM $ 0.000296
+0.00%
$ -- $ 312.62 million
6:17 AM $ 0.00029
+0.00%
$ -- $ 321.22 million
6:16 AM $ 0.000289
+0.00%
$ -- $ 321.22 million
6:14 AM $ 0.000298
+0.00%
$ -- $ 325.67 million
6:13 AM $ 0.000297
+0.00%
$ -- $ 325.67 million
6:10 AM $ 0.000302
+1.49%
$ -- $ 320.89 million
6:09 AM $ 0.000296
+0.00%
$ -- $ 319.55 million
6:06 AM $ 0.000297
+1.73%
$ -- $ 308.15 million
6:03 AM $ 0.000286
+0.00%
$ -- $ 307.84 million
6:02 AM $ 0.000289
+0.66%
$ -- $ 307.84 million
5:59 AM $ 0.000286
-1.20%
$ -- $ 307.69 million
5:56 AM $ 0.000286
+0.00%
$ -- $ 305.26 million
Download