CAP Historical Data

CAP Page 2
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.000283
-0.11%
$ -- $ 300.23 million
5:52 AM $ 0.000279
+0.00%
$ -- $ 305.89 million
5:51 AM $ 0.000284
+0.00%
$ -- $ 305.63 million
5:49 AM $ 0.000284
+1.12%
$ -- $ 305.53 million
5:47 AM $ 0.000284
+0.00%
$ -- $ 299.27 million
5:45 AM $ 0.000278
+0.00%
$ -- $ 300 million
5:43 AM $ 0.000278
+0.00%
$ -- $ 298.29 million
5:42 AM $ 0.000277
+2.44%
$ -- $ 296.35 million
5:39 AM $ 0.000275
+0.00%
$ -- $ 289.34 million
5:38 AM $ 0.000269
+0.00%
$ -- $ 287.31 million
5:35 AM $ 0.000267
-1.04%
$ -- $ 299.67 million
5:32 AM $ 0.000278
+0.00%
$ -- $ 293.17 million
5:31 AM $ 0.000275
+0.00%
$ -- $ 293.17 million
5:29 AM $ 0.000272
+0.00%
$ -- $ 284.8 million
5:28 AM $ 0.000264
-2.41%
$ -- $ 284.97 million
5:27 AM $ 0.000271
+0.00%
$ -- $ 284.97 million
5:24 AM $ 0.000264
-3.17%
$ -- $ 290.99 million
5:22 AM $ 0.00027
+0.00%
$ -- $ 284.49 million
5:21 AM $ 0.000264
+0.00%
$ -- $ 285.82 million
5:20 AM $ 0.00027
+0.00%
$ -- $ 285.82 million
5:17 AM $ 0.000265
+0.00%
$ -- $ 293.97 million
5:16 AM $ 0.000273
+0.00%
$ -- $ 291.95 million
5:15 AM $ 0.000272
+0.00%
$ -- $ 291.95 million
5:14 AM $ 0.000271
+0.00%
$ -- $ 298.83 million
5:12 AM $ 0.000277
+0.00%
$ -- $ 298.34 million
5:10 AM $ 0.000277
+0.00%
$ -- $ 296.59 million
5:09 AM $ 0.000275
+0.00%
$ -- $ 290.68 million
5:08 AM $ 0.000277
+0.00%
$ -- $ 290.68 million
5:07 AM $ 0.00027
+0.00%
$ -- $ 291.71 million
5:04 AM $ 0.000271
+0.00%
$ -- $ 286.74 million
5:03 AM $ 0.000266
+0.00%
$ -- $ 285.64 million
5:02 AM $ 0.000265
+0.00%
$ -- $ 289.34 million
5:00 AM $ 0.000269
+0.12%
$ -- $ 296.44 million
4:57 AM $ 0.000275
+0.00%
$ -- $ 291.12 million
4:56 AM $ 0.000273
+0.00%
$ -- $ 291.12 million
4:55 AM $ 0.00027
+0.00%
$ -- $ 287.32 million
4:53 AM $ 0.000267
-0.02%
$ -- $ 287.12 million
4:49 AM $ 0.000266
-0.97%
$ -- $ 285.34 million
4:46 AM $ 0.000265
+0.00%
$ -- $ 282.22 million
4:45 AM $ 0.000265
+0.00%
$ -- $ 282.22 million
4:42 AM $ 0.000262
+0.70%
$ -- $ 280.24 million
4:41 AM $ 0.000266
+0.00%
$ -- $ 285.58 million
4:39 AM $ 0.000265
+0.00%
$ -- $ 289.24 million
4:37 AM $ 0.000268
+0.00%
$ -- $ 283.48 million
4:35 AM $ 0.000263
+1.27%
$ -- $ 281.19 million
4:34 AM $ 0.000261
+0.00%
$ -- $ 274.19 million
4:32 AM $ 0.000254
+0.00%
$ -- $ 279.07 million
4:30 AM $ 0.000259
+0.00%
$ -- $ 278.97 million
4:28 AM $ 0.000259
+2.96%
$ -- $ 275.3 million
4:26 AM $ 0.000256
+0.00%
$ -- $ 268.32 million