CAP Historical Data

CAP Page 3
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.000249
+0.00%
$ -- $ 268.32 million
4:22 AM $ 0.000249
+1.06%
$ -- $ 264.75 million
4:21 AM $ 0.00024
+0.00%
$ -- $ 264.75 million
4:18 AM $ 0.000246
+1.93%
$ -- $ 258.03 million
4:15 AM $ 0.000239
+0.00%
$ -- $ 246.25 million
4:14 AM $ 0.000234
-0.07%
$ -- $ 246.25 million
4:11 AM $ 0.000229
+0.00%
$ -- $ 247.97 million
4:10 AM $ 0.000233
+0.00%
$ -- $ 247.97 million
4:08 AM $ 0.00023
+0.00%
$ -- $ 247.94 million
4:07 AM $ 0.000229
+0.00%
$ -- $ 247.94 million
4:06 AM $ 0.00023
+0.00%
$ -- $ 249.92 million
4:03 AM $ 0.000232
+0.00%
$ -- $ 245.12 million
4:02 AM $ 0.000231
+0.00%
$ -- $ 245.12 million
4:00 AM $ 0.000228
+0.00%
$ -- $ 250.27 million
3:59 AM $ 0.000232
+0.00%
$ -- $ 245.19 million
3:57 AM $ 0.000228
+0.00%
$ -- $ 241.85 million
3:55 AM $ 0.000224
-0.84%
$ -- $ 249.23 million
3:51 AM $ 0.000231
+0.00%
$ -- $ 243.33 million
3:50 AM $ 0.000229
+0.00%
$ -- $ 243.33 million
3:48 AM $ 0.000226
+0.00%
$ -- $ 248.33 million
3:47 AM $ 0.00023
+0.00%
$ -- $ 243.58 million
3:43 AM $ 0.000226
-2.78%
$ -- $ 249.58 million
3:42 AM $ 0.000232
+0.00%
$ -- $ 246.99 million
3:40 AM $ 0.000229
+0.00%
$ -- $ 253.26 million
3:39 AM $ 0.000236
+0.00%
$ -- $ 253.26 million
3:36 AM $ 0.000235
+0.00%
$ -- $ 259.95 million
3:35 AM $ 0.000241
+0.04%
$ -- $ 256.23 million
3:33 AM $ 0.000238
+0.00%
$ -- $ 261.69 million
3:31 AM $ 0.000243
+0.00%
$ -- $ 258.17 million
3:29 AM $ 0.00024
+0.00%
$ -- $ 255.29 million
3:28 AM $ 0.000237
-0.84%
$ -- $ 261.39 million
3:24 AM $ 0.000243
+0.00%
$ -- $ 255.2 million
3:22 AM $ 0.000237
+0.99%
$ -- $ 258.71 million
3:20 AM $ 0.00024
+0.00%
$ -- $ 262.59 million
3:16 AM $ 0.000244
+0.00%
$ -- $ 257.33 million
3:15 AM $ 0.000239
+1.15%
$ -- $ 264.24 million
3:12 AM $ 0.000245
+0.00%
$ -- $ 261.77 million
3:08 AM $ 0.000243
-0.69%
$ -- $ 258.19 million
3:05 AM $ 0.00024
+0.00%
$ -- $ 254.71 million
3:04 AM $ 0.000239
+0.00%
$ -- $ 254.71 million
3:01 AM $ 0.000236
-2.57%
$ -- $ 255.79 million
2:58 AM $ 0.000237
+0.00%
$ -- $ 263.62 million
2:57 AM $ 0.000245
+0.00%
$ -- $ 261.58 million
2:55 AM $ 0.000243
+0.00%
$ -- $ 257.72 million
2:54 AM $ 0.000239
+0.00%
$ -- $ 257.72 million
2:53 AM $ 0.000239
+0.00%
$ -- $ 250.34 million
2:51 AM $ 0.000232
+0.00%
$ -- $ 258.04 million
2:49 AM $ 0.00024
+0.00%
$ -- $ 255.77 million
2:48 AM $ 0.000237
+2.67%
$ -- $ 255.44 million
2:45 AM $ 0.000237
+0.00%
$ -- $ 246.88 million