CAP Historical Data

CAP Page 4
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.000232
+0.00%
$ -- $ 246.88 million
2:41 AM $ 0.000229
-0.63%
$ -- $ 251.34 million
2:37 AM $ 0.000233
+0.76%
$ -- $ 247.02 million
2:35 AM $ 0.000229
+0.00%
$ -- $ 244.02 million
2:34 AM $ 0.000227
-1.50%
$ -- $ 243.04 million
2:30 AM $ 0.000226
-2.00%
$ -- $ 247.79 million
2:28 AM $ 0.00023
+0.00%
$ -- $ 244.34 million
2:27 AM $ 0.000227
+0.00%
$ -- $ 241.52 million
2:26 AM $ 0.000231
+0.00%
$ -- $ 241.52 million
2:23 AM $ 0.000224
+0.00%
$ -- $ 244.78 million
2:22 AM $ 0.000227
+0.00%
$ -- $ 242.41 million
2:21 AM $ 0.000227
+0.00%
$ -- $ 242.41 million
2:20 AM $ 0.000225
+0.00%
$ -- $ 251.1 million
2:18 AM $ 0.000233
+0.00%
$ -- $ 249.14 million
2:15 AM $ 0.000231
+0.00%
$ -- $ 248.07 million
2:14 AM $ 0.000236
+0.00%
$ -- $ 248.07 million
2:13 AM $ 0.00023
+0.00%
$ -- $ 249.66 million
2:10 AM $ 0.000232
+0.00%
$ -- $ 243.38 million
2:09 AM $ 0.000226
+0.00%
$ -- $ 242.91 million
2:08 AM $ 0.000225
+0.00%
$ -- $ 244.59 million
2:06 AM $ 0.000227
+0.00%
$ -- $ 251 million
2:03 AM $ 0.000233
+0.00%
$ -- $ 243.64 million
2:02 AM $ 0.000226
+0.00%
$ -- $ 235.07 million
2:01 AM $ 0.000224
+0.00%
$ -- $ 235.07 million
1:59 AM $ 0.000218
-0.11%
$ -- $ 229.6 million
1:55 AM $ 0.000213
-1.26%
$ -- $ 229.53 million
1:52 AM $ 0.000213
+0.00%
$ -- $ 229.18 million
1:51 AM $ 0.000216
+0.00%
$ -- $ 229.18 million
1:48 AM $ 0.000213
+1.31%
$ -- $ 226.22 million
1:47 AM $ 0.000216
+0.00%
$ -- $ 228.23 million
1:45 AM $ 0.000212
+0.00%
$ -- $ 234.08 million
1:43 AM $ 0.000217
+0.00%
$ -- $ 229.5 million
1:41 AM $ 0.000213
+0.94%
$ -- $ 228.33 million
1:39 AM $ 0.000212
+0.00%
$ -- $ 224.99 million
1:38 AM $ 0.000209
+0.00%
$ -- $ 224.39 million
1:36 AM $ 0.000208
+0.00%
$ -- $ 217.16 million
1:34 AM $ 0.000202
+0.00%
$ -- $ 222.53 million
1:32 AM $ 0.000207
+0.00%
$ -- $ 214.57 million
1:31 AM $ 0.000202
+0.00%
$ -- $ 214.57 million
1:28 AM $ 0.000199
-2.55%
$ -- $ 218.77 million
1:24 AM $ 0.000203
-0.34%
$ -- $ 219.39 million
1:21 AM $ 0.000204
+2.49%
$ -- $ 214.06 million
1:20 AM $ 0.000201
+0.00%
$ -- $ 214.84 million
1:17 AM $ 0.000199
+0.00%
$ -- $ 218.08 million
1:16 AM $ 0.000202
+0.00%
$ -- $ 217.29 million
1:14 AM $ 0.000202
+1.61%
$ -- $ 220.36 million
1:12 AM $ 0.000205
+0.00%
$ -- $ 217.54 million
1:10 AM $ 0.000202
+0.00%
$ -- $ 223.75 million
1:08 AM $ 0.000208
+0.04%
$ -- $ 223.65 million
1:07 AM $ 0.000202
+0.00%
$ -- $ 225.37 million