CAP Historical Data

CAP Page 5
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.000209
+0.00%
$ -- $ 219.53 million
1:03 AM $ 0.000204
+0.00%
$ -- $ 218.34 million
1:01 AM $ 0.000203
-2.79%
$ -- $ 224.59 million
1:00 AM $ 0.000208
+0.00%
$ -- $ 231.34 million
12:57 AM $ 0.000215
+0.00%
$ -- $ 232.1 million
12:56 AM $ 0.000215
+0.00%
$ -- $ 227.31 million
12:55 AM $ 0.000214
+0.00%
$ -- $ 227.31 million
12:54 AM $ 0.000211
+0.00%
$ -- $ 228.42 million
12:53 AM $ 0.000212
+2.74%
$ -- $ 215.27 million
12:49 AM $ 0.0002
-2.58%
$ -- $ 218.68 million
12:48 AM $ 0.000203
+0.00%
$ -- $ 217.56 million
12:46 AM $ 0.000202
+0.00%
$ -- $ 216.41 million
12:45 AM $ 0.000203
+0.00%
$ -- $ 216.41 million
12:42 AM $ 0.000201
+0.00%
$ -- $ 219.4 million
12:41 AM $ 0.000204
+1.22%
$ -- $ 213.06 million
12:39 AM $ 0.000198
+0.00%
$ -- $ 216.41 million
12:37 AM $ 0.000201
+0.00%
$ -- $ 210.18 million
12:35 AM $ 0.000195
+0.00%
$ -- $ 209.56 million
12:34 AM $ 0.000195
+0.00%
$ -- $ 206.46 million
12:33 AM $ 0.000198
+0.00%
$ -- $ 206.46 million
12:32 AM $ 0.000192
+0.00%
$ -- $ 212.5 million
12:29 AM $ 0.000197
+0.00%
$ -- $ 204.44 million
12:28 AM $ 0.00019
+0.20%
$ -- $ 204.59 million
12:25 AM $ 0.00019
+2.69%
$ -- $ 204.84 million
12:22 AM $ 0.00019
+0.00%
$ -- $ 196.96 million
12:21 AM $ 0.000184
+0.09%
$ -- $ 196.96 million
12:18 AM $ 0.000183
-2.73%
$ -- $ 197.17 million
12:14 AM $ 0.000183
-0.24%
$ -- $ 196.39 million
12:11 AM $ 0.000182
+0.00%
$ -- $ 194.77 million
12:10 AM $ 0.000183
+0.00%
$ -- $ 194.77 million
12:08 AM $ 0.000181
+0.00%
$ -- $ 193.65 million
12:07 AM $ 0.000178
+0.00%
$ -- $ 193.65 million
12:06 AM $ 0.00018
+0.00%
$ -- $ 190.41 million
12:04 AM $ 0.000177
+0.00%
$ -- $ 195.2 million
12:02 AM $ 0.000181
+0.00%
$ -- $ 192.72 million
12:01 AM $ 0.000179
+0.00%
$ -- $ 191.98 million
12:00 AM $ 0.000176
+0.00%
$ -- $ 191.98 million
11:58 PM $ 0.000178
+0.00%
$ -- $ 186.48 million
11:57 PM $ 0.000173
+0.00%
$ -- $ 191.48 million
11:55 PM $ 0.000178
+0.00%
$ -- $ 188.59 million
11:54 PM $ 0.000175
+0.00%
$ -- $ 189.12 million
11:53 PM $ 0.000174
+0.00%
$ -- $ 189.12 million
11:51 PM $ 0.000176
+0.00%
$ -- $ 183.45 million
11:50 PM $ 0.000171
+0.00%
$ -- $ 183.45 million
11:47 PM $ 0.00017
-1.53%
$ -- $ 186.29 million
11:46 PM $ 0.000173
+0.00%
$ -- $ 184.41 million
11:43 PM $ 0.000171
+0.00%
$ -- $ 182.92 million
11:41 PM $ 0.00017
+0.00%
$ -- $ 181.92 million
11:39 PM $ 0.000169
-1.09%
$ -- $ 182.1 million
11:36 PM $ 0.000169
+0.00%
$ -- $ 182.15 million