CAP Historical Data

CAP Page 6
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.00017
+0.00%
$ -- $ 182.15 million
11:34 PM $ 0.000169
+0.00%
$ -- $ 177.51 million
11:32 PM $ 0.000165
+0.00%
$ -- $ 183.29 million
11:31 PM $ 0.00017
+0.00%
$ -- $ 179.97 million
11:29 PM $ 0.000167
+0.00%
$ -- $ 181.59 million
11:27 PM $ 0.000169
+0.00%
$ -- $ 177.05 million
11:25 PM $ 0.000164
+0.00%
$ -- $ 182.39 million
11:23 PM $ 0.000169
+0.00%
$ -- $ 180.5 million
11:22 PM $ 0.000168
+0.00%
$ -- $ 178.1 million
11:21 PM $ 0.000165
+0.00%
$ -- $ 178.36 million
11:20 PM $ 0.000169
+0.00%
$ -- $ 178.36 million
11:18 PM $ 0.000166
+0.00%
$ -- $ 183.65 million
11:16 PM $ 0.000171
+0.00%
$ -- $ 177.81 million
11:15 PM $ 0.000165
+0.00%
$ -- $ 176.95 million
11:14 PM $ 0.000163
+0.00%
$ -- $ 176.95 million
11:12 PM $ 0.000164
+0.00%
$ -- $ 177.11 million
11:11 PM $ 0.000163
+0.00%
$ -- $ 177.11 million
11:08 PM $ 0.000164
+0.91%
$ -- $ 170.3 million
11:07 PM $ 0.000156
+0.00%
$ -- $ 170.3 million
11:04 PM $ 0.000158
+0.00%
$ -- $ 168.33 million
11:01 PM $ 0.000156
+0.21%
$ -- $ 163.91 million
11:00 PM $ 0.000157
+0.00%
$ -- $ 163.91 million
10:57 PM $ 0.000152
+0.00%
$ -- $ 163.91 million
10:56 PM $ 0.000154
+0.00%
$ -- $ 163.91 million
10:54 PM $ 0.000152
+1.84%
$ -- $ 163.17 million
10:53 PM $ 0.000152
+0.00%
$ -- $ 158.82 million
10:50 PM $ 0.000147
+0.00%
$ -- $ 165.97 million
10:49 PM $ 0.000154
+0.00%
$ -- $ 164.46 million
10:47 PM $ 0.000153
+0.68%
$ -- $ 164.24 million
10:45 PM $ 0.000153
+0.00%
$ -- $ 161.84 million
10:43 PM $ 0.00015
+0.00%
$ -- $ 162.82 million
10:41 PM $ 0.000151
+0.00%
$ -- $ 161.59 million
10:40 PM $ 0.00015
+1.37%
$ -- $ 159.7 million
10:37 PM $ 0.000148
+0.00%
$ -- $ 158.51 million
10:36 PM $ 0.000148
+0.00%
$ -- $ 158.51 million
10:34 PM $ 0.000147
+0.00%
$ -- $ 153.92 million
10:33 PM $ 0.000148
+1.60%
$ -- $ 153.92 million
10:29 PM $ 0.000143
+0.00%
$ -- $ 150.36 million
10:26 PM $ 0.00014
+0.00%
$ -- $ 149.79 million
10:25 PM $ 0.00014
+0.00%
$ -- $ 149.79 million
10:22 PM $ 0.000139
+0.00%
$ -- $ 148.89 million
10:21 PM $ 0.000139
+0.00%
$ -- $ 148.89 million
10:20 PM $ 0.000138
+0.00%
$ -- $ 147.8 million
10:19 PM $ 0.000137
+0.00%
$ -- $ 150.49 million
10:18 PM $ 0.00014
+0.00%
$ -- $ 149.9 million
10:15 PM $ 0.000139
+0.00%
$ -- $ 149.52 million
10:14 PM $ 0.000139
-0.88%
$ -- $ 150.52 million
10:12 PM $ 0.00014
+0.00%
$ -- $ 150.71 million
10:10 PM $ 0.00014
+0.00%
$ -- $ 145.12 million
10:08 PM $ 0.000135
+0.00%
$ -- $ 144.49 million