CAP Historical Data

CAP Page 7
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.000134
+0.00%
$ -- $ 145.08 million
10:06 PM $ 0.000135
+0.00%
$ -- $ 150.34 million
10:02 PM $ 0.00014
+0.00%
$ -- $ 149.99 million
10:01 PM $ 0.000139
+0.00%
$ -- $ 152.6 million
10:00 PM $ 0.000139
+0.00%
$ -- $ 152.6 million
9:58 PM $ 0.000142
+2.86%
$ -- $ 150.59 million
9:54 PM $ 0.00014
+1.48%
$ -- $ 147.62 million
9:51 PM $ 0.000137
+0.00%
$ -- $ 151.85 million
9:50 PM $ 0.000142
+0.00%
$ -- $ 151.85 million
9:48 PM $ 0.000141
+0.00%
$ -- $ 145.71 million
9:47 PM $ 0.00014
-0.06%
$ -- $ 145.71 million
9:44 PM $ 0.000135
+0.00%
$ -- $ 151.6 million
9:43 PM $ 0.000141
+0.00%
$ -- $ 147.92 million
9:40 PM $ 0.000137
+1.25%
$ -- $ 148.67 million
9:39 PM $ 0.000138
+0.00%
$ -- $ 146.52 million
9:37 PM $ 0.000136
+0.00%
$ -- $ 153.07 million
9:27 PM $ 0.000142
+4.38%
$ -- $ 151.71 million
9:23 PM $ 0.000141
+2.25%
$ -- $ 147.78 million
9:20 PM $ 0.000137
+0.39%
$ -- $ 143.07 million
9:19 PM $ 0.000139
+0.00%
$ -- $ 143.07 million
9:16 PM $ 0.000133
+0.00%
$ -- $ 141.81 million
9:15 PM $ 0.000133
+0.00%
$ -- $ 141.81 million
9:13 PM $ 0.000132
+0.00%
$ -- $ 149.75 million
7:49 PM $ 0.000139
+0.00%
$ -- $ 152.24 million
7:47 PM $ 0.000141
+0.00%
$ -- $ 155.07 million
7:46 PM $ 0.000144
+0.00%
$ -- $ 156.2 million
7:44 PM $ 0.000145
+0.00%
$ -- $ 155.52 million
7:43 PM $ 0.000144
+0.00%
$ -- $ 161.28 million
7:42 PM $ 0.000148
+0.00%
$ -- $ 161.28 million
7:41 PM $ 0.00015
+0.00%
$ -- $ 168.26 million
7:39 PM $ 0.000156
+0.00%
$ -- $ 169.41 million
7:38 PM $ 0.000152
+0.00%
$ -- $ 169.41 million
7:37 PM $ 0.000157
+2.36%
$ -- $ 164.46 million
7:36 PM $ 0.000153
-0.91%
$ -- $ 163.4 million
7:35 PM $ 0.000147
+0.00%
$ -- $ 163.4 million
7:34 PM $ 0.000152
+1.98%
$ -- $ 168.32 million
7:32 PM $ 0.000156
+0.00%
$ -- $ 176.02 million
7:23 PM $ 0.000164
+0.23%
$ -- $ 168.75 million
7:22 PM $ 0.000157
+0.00%
$ -- $ 170.04 million
7:21 PM $ 0.000162
+0.00%
$ -- $ 170.04 million
7:20 PM $ 0.000158
-0.89%
$ -- $ 171.57 million
7:19 PM $ 0.000159
+0.00%
$ -- $ 172.6 million
7:18 PM $ 0.00016
+0.00%
$ -- $ 178.08 million
7:17 PM $ 0.000159
+0.00%
$ -- $ 178.08 million
7:16 PM $ 0.000165
+3.08%
$ -- $ 178.45 million
7:15 PM $ 0.000166
+0.00%
$ -- $ 179.95 million
7:14 PM $ 0.000163
+0.00%
$ -- $ 179.95 million
7:13 PM $ 0.000167
+1.90%
$ -- $ 178.82 million
7:11 PM $ 0.000166
+1.55%
$ -- $ 179.56 million
7:10 PM $ 0.000167
+2.80%
$ -- $ 166.04 million