CAP Historical Data

CAP Page 8
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.00016
+0.00%
$ -- $ 166.04 million
7:08 PM $ 0.000154
-1.59%
$ -- $ 163.17 million
7:07 PM $ 0.000152
-3.58%
$ -- $ 166.4 million
7:05 PM $ 0.000155
-1.29%
$ -- $ 164.96 million
7:04 PM $ 0.000153
+0.00%
$ -- $ 170.15 million
7:03 PM $ 0.000159
+0.52%
$ -- $ 170.15 million
7:02 PM $ 0.000152
-3.24%
$ -- $ 166.45 million
7:01 PM $ 0.000155
+0.00%
$ -- $ 166.72 million
7:00 PM $ 0.000158
+0.00%
$ -- $ 166.72 million
6:59 PM $ 0.000155
+0.00%
$ -- $ 168.17 million
6:58 PM $ 0.000156
+0.00%
$ -- $ 171.29 million
6:57 PM $ 0.000155
-2.49%
$ -- $ 171.29 million
6:56 PM $ 0.000156
+0.00%
$ -- $ 167.79 million
6:55 PM $ 0.000156
+0.00%
$ -- $ 173.89 million
6:54 PM $ 0.000154
-4.96%
$ -- $ 173.89 million
6:53 PM $ 0.000156
+0.00%
$ -- $ 175.34 million
6:52 PM $ 0.000163
+0.00%
$ -- $ 173.25 million
6:51 PM $ 0.000157
-2.53%
$ -- $ 173.25 million
6:50 PM $ 0.000159
+0.00%
$ -- $ 169.11 million
6:49 PM $ 0.000157
-2.98%
$ -- $ 175 million
6:48 PM $ 0.000157
+0.00%
$ -- $ 175 million
6:47 PM $ 0.000163
+4.24%
$ -- $ 172.84 million
6:46 PM $ 0.000161
+0.00%
$ -- $ 173.41 million
6:45 PM $ 0.000158
+0.00%
$ -- $ 173.41 million
6:44 PM $ 0.000161
+2.11%
$ -- $ 169.66 million
6:43 PM $ 0.000158
+0.00%
$ -- $ 170.35 million
6:42 PM $ 0.000161
+1.59%
$ -- $ 170.35 million
6:41 PM $ 0.000158
-1.77%
$ -- $ 166.91 million
6:39 PM $ 0.000155
-1.59%
$ -- $ 171.54 million
6:37 PM $ 0.000159
+0.00%
$ -- $ 169.71 million
6:36 PM $ 0.000158
-1.34%
$ -- $ 170.64 million
6:34 PM $ 0.000159
-1.79%
$ -- $ 172.25 million
6:33 PM $ 0.00016
+0.00%
$ -- $ 169.53 million
6:32 PM $ 0.000163
+0.00%
$ -- $ 169.53 million
6:31 PM $ 0.000158
-3.23%
$ -- $ 169 million
6:30 PM $ 0.000157
+0.00%
$ -- $ 168.64 million
6:29 PM $ 0.000157
-2.92%
$ -- $ 176.78 million
6:28 PM $ 0.000158
+0.00%
$ -- $ 176.78 million
6:27 PM $ 0.000164
+1.24%
$ -- $ 175.49 million
6:26 PM $ 0.000163
+0.00%
$ -- $ 176.94 million
6:25 PM $ 0.00016
+0.00%
$ -- $ 176.94 million
6:24 PM $ 0.000164
+1.60%
$ -- $ 175.47 million
6:23 PM $ 0.000163
+0.00%
$ -- $ 167.69 million
6:22 PM $ 0.000161
+3.71%
$ -- $ 167.69 million
6:21 PM $ 0.000156
+1.63%
$ -- $ 169.69 million
6:19 PM $ 0.000158
+3.52%
$ -- $ 164.32 million
6:18 PM $ 0.000153
+2.95%
$ -- $ 161.83 million
6:16 PM $ 0.00015
+3.08%
$ -- $ 157.69 million
6:15 PM $ 0.000147
+0.00%
$ -- $ 154.93 million
6:14 PM $ 0.000149
+0.00%
$ -- $ 154.93 million