CAP Historical Data

CAP Page 9
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.000144
+0.00%
$ -- $ 154.66 million
6:11 PM $ 0.000144
+0.00%
$ -- $ 147.63 million
6:08 PM $ 0.000137
-1.13%
$ -- $ 145.7 million
6:07 PM $ 0.000135
+0.00%
$ -- $ 146.88 million
6:06 PM $ 0.00014
+0.00%
$ -- $ 146.88 million
6:05 PM $ 0.000137
-2.47%
$ -- $ 150.59 million
6:04 PM $ 0.000135
+0.00%
$ -- $ 149.79 million
6:03 PM $ 0.000139
+0.00%
$ -- $ 150.47 million
6:02 PM $ 0.000137
+2.24%
$ -- $ 150.47 million
6:01 PM $ 0.00014
+1.68%
$ -- $ 155.53 million
6:00 PM $ 0.000145
+0.00%
$ -- $ 154.41 million
Download