Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Interest Compounding ETH Index Historical Data

ICETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $3,113.37
+0.00%
$-- $3,225
Dec 9, 2024 $4,280.78
-3.38%
$10.03 million $575
Dec 8, 2024 $4,461.26
+0.26%
$10.45 million $622
Dec 7, 2024 $4,451.72
+0.14%
$10.55 million $13,649
Dec 5, 2024 $4,189.58
-3.16%
$9.93 million $65
Dec 3, 2024 $4,029.62
-0.19%
$9.55 million $2,172
Dec 2, 2024 $4,051.39
-2.65%
$9.55 million $233
Dec 1, 2024 $4,127.77
+0.02%
$9.76 million $2,619
Nov 30, 2024 $4,126.62
+0.98%
$10.28 million $3,025
Nov 28, 2024 $4,000.17
-1.55%
$9.9 million $403,413
Nov 27, 2024 $4,072.33
+10.10%
$10.13 million $265,852
Nov 26, 2024 $3,703.55
-2.33%
$9.2 million $21,964
Nov 25, 2024 $3,801.1
+1.68%
$9.46 million $1,872
Nov 24, 2024 $3,739.52
-1.76%
$9.3 million $5,271
Nov 23, 2024 $3,845.54
+3.89%
$-- $544
Nov 22, 2024 $3,697.58
-0.39%
$9.5 million $69,111
Nov 21, 2024 $3,712.72
+8.33%
$9.57 million $457,307
Nov 20, 2024 $3,417.56
-1.07%
$8.8 million $762
Nov 18, 2024 $3,476.82
+1.39%
$-- $999
Nov 17, 2024 $3,424.72
-0.37%
$8.82 million $492
Nov 14, 2024 $3,453.28
-2.96%
$8.93 million $7,932
Nov 13, 2024 $3,560.94
+0.74%
$9.21 million $9,747
Nov 12, 2024 $3,712.66
-1.02%
$-- $12,009
Nov 11, 2024 $3,754.98
+5.71%
$9.72 million $61,766
Nov 10, 2024 $3,533.46
+1.55%
$-- $1,742
Nov 9, 2024 $3,488.99
+5.90%
$9.03 million $6,051
Nov 8, 2024 $3,289.04
+2.13%
$8.51 million $340
Nov 7, 2024 $3,217.9
-0.14%
$8.33 million $740
Nov 6, 2024 $2,756.4
+2.21%
$-- $25
Nov 5, 2024 $2,695.91
-1.39%
$6.98 million $25
Nov 4, 2024 $2,730.59
-0.11%
$-- $35
Nov 3, 2024 $2,735.45
-1.44%
$7.08 million $35
Nov 2, 2024 $2,774.8
+0.13%
$7.22 million $25
Oct 30, 2024 $2,989.24
+1.77%
$-- $12,868
Oct 29, 2024 $2,937.17
+0.66%
$7.65 million $29,787
Oct 28, 2024 $2,854.32
+2.37%
$7.43 million $1,425
Oct 27, 2024 $2,799.5
+1.39%
$7.29 million $45
Oct 26, 2024 $2,760.27
+0.02%
$7.25 million $408
Oct 25, 2024 $2,818.55
-0.08%
$-- $283
Oct 24, 2024 $2,820.78
+0.71%
$7.41 million $285
Oct 23, 2024 $2,812.23
-3.60%
$7.38 million $119,049
Oct 22, 2024 $2,914.65
-1.84%
$7.65 million $1,079
Oct 21, 2024 $2,969.65
-2.80%
$7.8 million $369
Oct 20, 2024 $3,051.85
+3.56%
$8.01 million $1,972
Oct 16, 2024 $2,917.33
+0.22%
$7.67 million $9,787
Oct 13, 2024 $2,733.45
-0.77%
$-- $12
Oct 12, 2024 $2,755.61
+1.02%
$7.24 million $12
Oct 8, 2024 $2,759.06
+0.84%
$7.25 million $2,741
Oct 6, 2024 $2,811.85
+0.51%
$-- $219
Oct 3, 2024 $2,617.78
-0.68%
$6.93 million $330
Download