Interest Compounding ETH Index Historical Data

ICETH
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 3,113.37
+0.00%
$ -- $ 3,225
Dec 2024 $ 4,280.78
+3.72%
$ -- $ 19,935
Nov 2024 $ 4,126.62
+48.92%
$ 10.28 million $ 1.33 million
Oct 2024 $ 2,989.24
+13.42%
$ -- $ 180,670
Jun 2024 $ 3,775.5
-9.60%
$ -- $ 446,045
May 2024 $ 4,206.61
+28.12%
$ -- $ 942,849
Apr 2024 $ 3,290.89
-16.80%
$ 9.91 million $ 1.01 million
Mar 2024 $ 3,953.57
+8.09%
$ 13.53 million $ 1.09 million
Feb 2024 $ 3,572.81
+43.33%
$ -- $ 981,982
Jan 2024 $ 2,493.83
+0.51%
$ 12.21 million $ 1.81 million
Dec 2023 $ 2,479.37
+11.53%
$ 16.14 million $ 1.73 million
Nov 2023 $ 2,223.77
+13.47%
$ 15.25 million $ 1.97 million
Oct 2023 $ 1,959.76
+8.99%
$ 15.13 million $ 1.33 million
Sep 2023 $ 1,797.56
+1.40%
$ 15.32 million $ 1.18 million
Aug 2023 $ 1,772.84
-10.74%
$ 16.49 million $ 1.68 million
Jul 2023 $ 1,995.18
-1.24%
$ 18.78 million $ 1.94 million
Jun 2023 $ 2,035.04
+1.87%
$ 20.66 million $ 1.98 million
May 2023 $ 1,992.86
+1.52%
$ 20.3 million $ 1.41 million
Apr 2023 $ 1,963.52
+2.81%
$ 19.48 million $ 2.36 million
Mar 2023 $ 1,907.98
+13.41%
$ 19.97 million $ 1.65 million
Feb 2023 $ 1,683.79
+2.82%
$ 17.37 million $ 2.46 million
Jan 2023 $ 1,634.73
+37.65%
$ 16.57 million $ 2.37 million
Dec 2022 $ 1,188.17
-8.03%
$ 12.56 million $ 1.97 million
Nov 2022 $ 1,292.99
+10.58%
$ 13.47 million $ 212,708
Download