Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Interest Compounding ETH Index Historical Data

ICETH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2023 $1,890.35
-3.70%
$18.76 million $16,479
Apr 30, 2023 $1,963.52
-3.15%
$19.48 million $10,532
Apr 29, 2023 $1,990.87
+0.41%
$19.74 million $2,781
Apr 28, 2023 $1,993.4
-1.16%
$19.87 million $48,654
Apr 27, 2023 $2,021.87
+3.15%
$20.18 million $72,372
Apr 26, 2023 $1,956.45
-0.28%
$19.53 million $19,623
Apr 25, 2023 $1,965.28
+0.48%
$19.63 million $294,852
Apr 24, 2023 $1,952.37
-2.32%
$19.41 million $99
Apr 23, 2023 $2,004.6
-0.22%
$19.93 million $13,963
Apr 22, 2023 $1,995.35
+2.26%
$20.23 million $325
Apr 21, 2023 $1,955.63
-4.03%
$19.83 million $33,324
Apr 20, 2023 $2,050.94
-2.17%
$20.72 million $53,994
Apr 19, 2023 $2,064.98
-6.41%
$21.02 million $352,236
Apr 18, 2023 $2,176.28
-1.28%
$22.18 million $26,485
Apr 17, 2023 $2,205.11
-1.64%
$22.36 million $1,018
Apr 16, 2023 $2,240.68
+2.13%
$22.93 million $151,900
Apr 15, 2023 $2,195.84
-0.96%
$22.47 million $37,268
Apr 14, 2023 $2,214.9
+5.32%
$22.67 million $400,834
Apr 13, 2023 $2,113.87
+5.08%
$21.68 million $63,096
Apr 12, 2023 $1,992.59
+0.83%
$20.68 million $19,937
Apr 11, 2023 $1,976.72
-0.90%
$20.51 million $473
Apr 10, 2023 $1,995.82
+1.50%
$20.67 million $80,092
Apr 9, 2023 $1,966.98
+2.59%
$20.37 million $19,289
Apr 8, 2023 $1,912.3
-1.19%
$19.84 million $62,945
Apr 7, 2023 $1,949.14
+0.68%
$20.23 million $36,020
Apr 6, 2023 $1,947.1
-2.04%
$20.24 million $85,759
Apr 5, 2023 $1,982.9
+1.48%
$20.62 million $19,840
Apr 4, 2023 $1,953.9
+2.95%
$20.26 million $508
Apr 3, 2023 $1,893.25
+1.32%
$19.63 million $25,523
Apr 2, 2023 $1,870.5
-2.01%
$19.42 million $56,061
Apr 1, 2023 $1,906.76
-0.16%
$19.98 million $373,187
Mar 31, 2023 $1,907.98
+1.86%
$19.97 million $84,173
Mar 30, 2023 $1,867.34
-0.72%
$19.54 million $41,764
Mar 29, 2023 $1,884.73
-0.16%
$19.59 million $35,569
Mar 28, 2023 $1,826.85
+1.74%
$-- $7,903
Mar 27, 2023 $1,794.67
-3.56%
$18.57 million $42,018
Mar 26, 2023 $1,858.03
+2.19%
$19.23 million $109,476
Mar 25, 2023 $1,817.94
-0.30%
$18.81 million $15,518
Mar 24, 2023 $1,821.77
-5.39%
$18.89 million $75,861
Mar 23, 2023 $1,926.14
+5.57%
$19.94 million $88,283
Mar 22, 2023 $1,820.92
-3.44%
$18.82 million $110,844
Mar 21, 2023 $1,884.67
+3.29%
$19.48 million $1,660
Mar 20, 2023 $1,825.08
-3.13%
$18.86 million $18,981
Mar 19, 2023 $1,891.21
+1.88%
$19.49 million $224,973
Mar 18, 2023 $1,856.74
-0.72%
$19.14 million $63,373
Mar 17, 2023 $1,870.36
+4.84%
$19.28 million $60,781
Mar 16, 2023 $1,784.59
+2.79%
$18.38 million $16,790
Mar 15, 2023 $1,733.22
-2.83%
$17.85 million $54,820
Mar 14, 2023 $1,784.19
+2.01%
$18.38 million $50,642
Mar 13, 2023 $1,750.45
+7.08%
$18.09 million $108,981