Interest Compounding ETH Index Historical Data

ICETH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 1,632.18
+8.02%
$ 16.94 million $ 84,676
Mar 11, 2023 $ 1,508.9
+1.16%
$ 15.58 million $ 117,389
Mar 10, 2023 $ 1,493.34
-0.26%
$ 15.42 million $ 18,591
Mar 9, 2023 $ 1,496.88
-7.10%
$ 15.45 million $ 42,263
Mar 8, 2023 $ 1,610.92
-1.23%
$ 16.63 million $ 131,981
Mar 7, 2023 $ 1,625.44
-0.40%
$ 16.78 million $ 7,917
Mar 6, 2023 $ 1,631.23
+0.07%
$ 16.84 million $ 4,065
Mar 5, 2023 $ 1,629.06
-0.56%
$ 16.82 million $ 8,618
Mar 4, 2023 $ 1,637.65
-0.41%
$ 16.91 million $ 1,476
Mar 3, 2023 $ 1,641.57
-4.75%
$ 16.94 million $ 232
Mar 2, 2023 $ 1,724.54
-0.59%
$ 17.8 million $ 16,668
Mar 1, 2023 $ 1,736.02
+3.19%
$ 17.92 million $ 3,460
Feb 28, 2023 $ 1,683.79
-0.94%
$ 17.37 million $ 1,593
Feb 27, 2023 $ 1,701.24
-0.56%
$ 17.55 million $ 15,284
Feb 26, 2023 $ 1,710.12
+3.30%
$ 17.65 million $ 36,744
Feb 25, 2023 $ 1,656
-1.29%
$ 17.12 million $ 71,114
Feb 24, 2023 $ 1,677.18
-2.15%
$ 17.29 million $ 67,436
Feb 23, 2023 $ 1,712.06
+1.24%
$ 17.65 million $ 18,017
Feb 22, 2023 $ 1,679.34
-2.34%
$ 17.31 million $ 16,431
Feb 21, 2023 $ 1,710.05
-3.39%
$ 17.63 million $ 143,821
Feb 20, 2023 $ 1,763.81
+0.44%
$ 18.16 million $ 58,183
Feb 19, 2023 $ 1,758.46
-0.04%
$ 18.09 million $ 205,853
Feb 18, 2023 $ 1,760.8
-0.11%
$ 18.11 million $ 59,959
Feb 17, 2023 $ 1,764.26
+2.12%
$ 18.18 million $ 112,146
Feb 16, 2023 $ 1,725.41
-0.17%
$ 17.77 million $ 120,690
Feb 15, 2023 $ 1,720.79
+6.17%
$ 17.72 million $ 43,443
Feb 14, 2023 $ 1,620.52
+3.66%
$ 16.69 million $ 3,111
Feb 13, 2023 $ 1,557.99
-2.07%
$ 16.04 million $ 41,951
Feb 12, 2023 $ 1,584.3
-0.91%
$ 16.35 million $ 83,263
Feb 11, 2023 $ 1,602.93
+1.50%
$ 16.51 million $ 51,809
Feb 10, 2023 $ 1,572.78
-1.89%
$ 16.23 million $ 91,291
Feb 9, 2023 $ 1,601.7
-6.73%
$ 16.47 million $ 128,728
Feb 8, 2023 $ 1,715.62
+0.32%
$ 17.66 million $ 141,124
Feb 7, 2023 $ 1,719.77
+3.07%
$ 17.7 million $ 9,294
Feb 6, 2023 $ 1,668.58
-0.95%
$ 17.18 million $ 46,134
Feb 5, 2023 $ 1,675.88
-3.60%
$ 17.25 million $ 20,931
Feb 4, 2023 $ 1,742.48
+1.71%
$ 17.91 million $ 128,156
Feb 3, 2023 $ 1,718.66
+1.18%
$ 17.55 million $ 151,308
Feb 2, 2023 $ 1,698.16
-0.29%
$ 17.28 million $ 380,590
Feb 1, 2023 $ 1,699.57
+3.78%
$ 17.23 million $ 213,996
Jan 31, 2023 $ 1,634.73
+1.34%
$ 16.57 million $ 115,798
Jan 30, 2023 $ 1,612.56
-5.24%
$ 16.35 million $ 26,075
Jan 29, 2023 $ 1,705.31
+4.82%
$ 17.27 million $ 58,066
Jan 28, 2023 $ 1,626.67
-1.61%
$ 16.51 million $ 199,798
Jan 27, 2023 $ 1,653.25
-0.23%
$ 16.75 million $ 127,433
Jan 26, 2023 $ 1,655.09
-0.40%
$ 16.81 million $ 236,216
Jan 25, 2023 $ 1,658.88
+4.17%
$ 16.9 million $ 7,571
Jan 24, 2023 $ 1,594.4
-5.03%
$ 16.24 million $ 87,167
Jan 23, 2023 $ 1,680.07
+0.73%
$ 17.22 million $ 195,589
Jan 22, 2023 $ 1,668.71
-0.41%
$ 17.18 million $ 163,591