Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Interest Compounding ETH Index Historical Data

ICETH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2023 $1,632.18
+8.02%
$16.94 million $84,676
Mar 11, 2023 $1,508.9
+1.16%
$15.58 million $117,389
Mar 10, 2023 $1,493.34
-0.26%
$15.42 million $18,591
Mar 9, 2023 $1,496.88
-7.10%
$15.45 million $42,263
Mar 8, 2023 $1,610.92
-1.23%
$16.63 million $131,981
Mar 7, 2023 $1,625.44
-0.40%
$16.78 million $7,917
Mar 6, 2023 $1,631.23
+0.07%
$16.84 million $4,065
Mar 5, 2023 $1,629.06
-0.56%
$16.82 million $8,618
Mar 4, 2023 $1,637.65
-0.41%
$16.91 million $1,476
Mar 3, 2023 $1,641.57
-4.75%
$16.94 million $232
Mar 2, 2023 $1,724.54
-0.59%
$17.8 million $16,668
Mar 1, 2023 $1,736.02
+3.19%
$17.92 million $3,460
Feb 28, 2023 $1,683.79
-0.94%
$17.37 million $1,593
Feb 27, 2023 $1,701.24
-0.56%
$17.55 million $15,284
Feb 26, 2023 $1,710.12
+3.30%
$17.65 million $36,744
Feb 25, 2023 $1,656
-1.29%
$17.12 million $71,114
Feb 24, 2023 $1,677.18
-2.15%
$17.29 million $67,436
Feb 23, 2023 $1,712.06
+1.24%
$17.65 million $18,017
Feb 22, 2023 $1,679.34
-2.34%
$17.31 million $16,431
Feb 21, 2023 $1,710.05
-3.39%
$17.63 million $143,821
Feb 20, 2023 $1,763.81
+0.44%
$18.16 million $58,183
Feb 19, 2023 $1,758.46
-0.04%
$18.09 million $205,853
Feb 18, 2023 $1,760.8
-0.11%
$18.11 million $59,959
Feb 17, 2023 $1,764.26
+2.12%
$18.18 million $112,146
Feb 16, 2023 $1,725.41
-0.17%
$17.77 million $120,690
Feb 15, 2023 $1,720.79
+6.17%
$17.72 million $43,443
Feb 14, 2023 $1,620.52
+3.66%
$16.69 million $3,111
Feb 13, 2023 $1,557.99
-2.07%
$16.04 million $41,951
Feb 12, 2023 $1,584.3
-0.91%
$16.35 million $83,263
Feb 11, 2023 $1,602.93
+1.50%
$16.51 million $51,809
Feb 10, 2023 $1,572.78
-1.89%
$16.23 million $91,291
Feb 9, 2023 $1,601.7
-6.73%
$16.47 million $128,728
Feb 8, 2023 $1,715.62
+0.32%
$17.66 million $141,124
Feb 7, 2023 $1,719.77
+3.07%
$17.7 million $9,294
Feb 6, 2023 $1,668.58
-0.95%
$17.18 million $46,134
Feb 5, 2023 $1,675.88
-3.60%
$17.25 million $20,931
Feb 4, 2023 $1,742.48
+1.71%
$17.91 million $128,156
Feb 3, 2023 $1,718.66
+1.18%
$17.55 million $151,308
Feb 2, 2023 $1,698.16
-0.29%
$17.28 million $380,590
Feb 1, 2023 $1,699.57
+3.78%
$17.23 million $213,996
Jan 31, 2023 $1,634.73
+1.34%
$16.57 million $115,798
Jan 30, 2023 $1,612.56
-5.24%
$16.35 million $26,075
Jan 29, 2023 $1,705.31
+4.82%
$17.27 million $58,066
Jan 28, 2023 $1,626.67
-1.61%
$16.51 million $199,798
Jan 27, 2023 $1,653.25
-0.23%
$16.75 million $127,433
Jan 26, 2023 $1,655.09
-0.40%
$16.81 million $236,216
Jan 25, 2023 $1,658.88
+4.17%
$16.9 million $7,571
Jan 24, 2023 $1,594.4
-5.03%
$16.24 million $87,167
Jan 23, 2023 $1,680.07
+0.73%
$17.22 million $195,589
Jan 22, 2023 $1,668.71
-0.41%
$17.18 million $163,591