Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Interest Compounding ETH Index Historical Data

ICETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2023 $1,676.63
-1.08%
$17.31 million $94,075
Jan 20, 2023 $1,689.63
+5.96%
$17.51 million $196,436
Jan 19, 2023 $1,594.07
+2.75%
$16.57 million $80,799
Jan 18, 2023 $1,561.02
-2.90%
$16.26 million $52,770
Jan 17, 2023 $1,607.41
+0.10%
$16.79 million $42,641
Jan 16, 2023 $1,609.63
+2.12%
$16.86 million $79,889
Jan 15, 2023 $1,574.57
+0.47%
$16.52 million $45,764
Jan 14, 2023 $1,567.65
+6.93%
$16.45 million $22,840
Jan 13, 2023 $1,466.94
+2.28%
$15.39 million $11,646
Jan 12, 2023 $1,434.86
+2.89%
$15.1 million $65,729
Jan 11, 2023 $1,391.89
+2.91%
$14.65 million $14,201
Jan 10, 2023 $1,351.17
+0.73%
$14.22 million $34,546
Jan 9, 2023 $1,338.44
+3.49%
$14.11 million $21,632
Jan 8, 2023 $1,294.43
+1.46%
$13.64 million $1,615
Jan 7, 2023 $1,275.78
-0.01%
$13.49 million $58,964
Jan 6, 2023 $1,275.56
+1.62%
$13.48 million $16,860
Jan 5, 2023 $1,254.89
-0.17%
$13.26 million $15,599
Jan 4, 2023 $1,257.15
+3.78%
$13.29 million $197,608
Jan 3, 2023 $1,211.8
+0.27%
$12.84 million $62,453
Jan 2, 2023 $1,209.28
+1.34%
$12.83 million $31,470
Jan 1, 2023 $1,193.06
+0.46%
$12.67 million $7,621
Dec 31, 2022 $1,188.17
-1.29%
$12.56 million $80,574
Dec 30, 2022 $1,203.95
-0.13%
$12.72 million $34,359
Dec 29, 2022 $1,205.42
+0.97%
$12.74 million $5,569
Dec 28, 2022 $1,192.05
-2.08%
$12.6 million $5,129
Dec 27, 2022 $1,216.97
-1.07%
$12.86 million $2,858
Dec 26, 2022 $1,229.03
+0.33%
$12.99 million $10,265
Dec 25, 2022 $1,225.06
-0.10%
$12.85 million $334,829
Dec 24, 2022 $1,226.2
-0.03%
$12.86 million $7,882
Dec 23, 2022 $1,225.84
+0.60%
$12.9 million $57,819
Dec 22, 2022 $1,217.97
+0.53%
$12.82 million $20,625
Dec 21, 2022 $1,213.86
-0.54%
$12.78 million $694
Dec 20, 2022 $1,218.94
+4.42%
$12.85 million $23,576
Dec 19, 2022 $1,167.33
-1.68%
$12.33 million $50,962
Dec 18, 2022 $1,190.54
+0.41%
$12.57 million $5,415
Dec 17, 2022 $1,187.64
+1.62%
$12.54 million $1,511
Dec 16, 2022 $1,167.07
-7.68%
$12.32 million $253
Dec 15, 2022 $1,265.23
-3.44%
$13.37 million $80,824
Dec 14, 2022 $1,310.67
-0.94%
$13.85 million $8,377
Dec 13, 2022 $1,323.12
+3.36%
$13.99 million $30,209
Dec 12, 2022 $1,279.57
+1.52%
$13.54 million $158,975
Dec 11, 2022 $1,258.81
-0.11%
$13.32 million $2,565
Dec 10, 2022 $1,260.35
-0.30%
$13.34 million $26,887
Dec 9, 2022 $1,264.81
-1.25%
$13.39 million $10,340
Dec 8, 2022 $1,280.99
+4.14%
$13.56 million $13,491
Dec 7, 2022 $1,221.34
-2.29%
$12.93 million $160
Dec 6, 2022 $1,263.89
+0.52%
$13.38 million $4,627
Dec 5, 2022 $1,257.8
-1.47%
$13.31 million $7,881
Dec 4, 2022 $1,277.3
+2.75%
$13.32 million $785,484
Dec 3, 2022 $1,244.04
-3.45%
$12.98 million $187,790