Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Interest Compounding ETH Index Historical Data

ICETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2024 $3,551.44
+0.05%
$10.7 million $6,593
Apr 27, 2024 $3,556.52
+5.33%
$10.72 million $25,713
Apr 25, 2024 $3,415.83
+0.00%
$-- $2,643
Apr 24, 2024 $3,415.75
-2.46%
$10.29 million $2,643
Apr 23, 2024 $3,500.45
-0.22%
$10.55 million $106,899
Apr 22, 2024 $3,508.46
+1.67%
$10.57 million $29
Apr 21, 2024 $3,450.82
-0.32%
$10.4 million $4,939
Apr 20, 2024 $3,456.72
+4.36%
$11.61 million $172,572
Apr 19, 2024 $3,319.88
-0.05%
$11.15 million $6,251
Apr 18, 2024 $3,320.46
+2.61%
$11.16 million $1,597
Apr 17, 2024 $3,235.27
-3.24%
$10.87 million $982
Apr 16, 2024 $3,341.42
-0.62%
$11.23 million $1,535
Apr 15, 2024 $3,362.94
-1.66%
$11.3 million $971
Apr 14, 2024 $3,418.66
+5.01%
$11.49 million $15,504
Apr 13, 2024 $3,269.62
-5.23%
$10.98 million $20,529
Apr 12, 2024 $3,736.36
-1.45%
$-- $3,528
Apr 11, 2024 $3,796.28
-1.06%
$12.75 million $7,539
Apr 10, 2024 $3,833
-0.07%
$12.88 million $342,039
Apr 9, 2024 $3,813.25
-4.90%
$12.81 million $3,585
Apr 8, 2024 $4,009.69
+6.95%
$13.47 million $6,199
Apr 7, 2024 $3,748.57
+3.02%
$12.59 million $4,529
Apr 6, 2024 $3,645.69
+1.00%
$12.48 million $36,489
Apr 5, 2024 $3,614.69
+1.41%
$12.37 million $211,823
Apr 3, 2024 $3,600.02
+1.20%
$-- $205
Apr 2, 2024 $3,553.6
-6.58%
$12.16 million $202
Apr 1, 2024 $3,804.32
-3.82%
$13.02 million $5,435
Mar 31, 2024 $3,953.57
+3.97%
$13.53 million $846
Mar 30, 2024 $3,804.68
-0.10%
$13.86 million $30
Mar 29, 2024 $3,810.54
-1.19%
$13.88 million $117,762
Mar 28, 2024 $3,857.38
+1.58%
$14.05 million $140,756
Mar 27, 2024 $3,801.24
-2.55%
$13.85 million $39,724
Mar 26, 2024 $3,903.58
-0.04%
$14.22 million $4,924
Mar 25, 2024 $3,902.98
+4.50%
$14.22 million $97,323
Mar 24, 2024 $3,733.16
+3.04%
$13.6 million $83,450
Mar 23, 2024 $3,638.17
+0.42%
$15.93 million $367
Mar 22, 2024 $3,611.24
+0.07%
$15.81 million $331
Mar 20, 2024 $3,679.73
+7.13%
$16.11 million $16,939
Mar 19, 2024 $3,438.82
-10.17%
$15.06 million $16,404
Mar 18, 2024 $3,831.99
-3.39%
$16.78 million $16,759
Mar 17, 2024 $3,973.63
+3.58%
$17.4 million $584
Mar 16, 2024 $3,833.9
-5.76%
$16.89 million $3,846
Mar 15, 2024 $4,070.9
-3.66%
$17.94 million $281
Mar 14, 2024 $4,225.06
-3.22%
$18.62 million $40,814
Mar 13, 2024 $4,369.36
+0.27%
$19.25 million $69,358
Mar 12, 2024 $4,353.49
-2.23%
$19.18 million $2,136
Mar 11, 2024 $4,454.69
+1.31%
$19.63 million $186,269
Mar 10, 2024 $4,250.86
-0.26%
$18.73 million $499
Mar 9, 2024 $4,261.73
+0.55%
$18.86 million $500
Mar 8, 2024 $4,239.73
+0.44%
$18.77 million $4,232
Mar 7, 2024 $4,216.28
+1.20%
$18.66 million $7,806