Interest Compounding ETH Index Historical Data

ICETH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 4,174.37
+7.26%
$ 18.48 million $ 67,474
Mar 4, 2024 $ 3,909.56
+2.35%
$ 17.31 million $ 78,037
Mar 3, 2024 $ 3,816.66
+2.28%
$ 16.89 million $ 87,930
Mar 2, 2024 $ 3,729.08
-0.44%
$ 17.74 million $ 2,731
Mar 1, 2024 $ 3,745.75
+2.41%
$ 17.82 million $ 6,773
Feb 28, 2024 $ 3,572.81
+0.98%
$ -- $ 812
Feb 27, 2024 $ 3,537.03
+2.07%
$ 16.83 million $ 804
Feb 26, 2024 $ 3,465.36
+1.89%
$ 16.49 million $ 23,542
Feb 25, 2024 $ 3,401.29
+4.22%
$ 16.18 million $ 210,367
Feb 24, 2024 $ 3,261.53
+2.33%
$ 15.56 million $ 439
Feb 23, 2024 $ 3,191.8
-1.95%
$ 15.23 million $ 9,244
Feb 22, 2024 $ 3,205.38
-1.09%
$ -- $ 3,034
Feb 21, 2024 $ 3,246.15
-1.39%
$ 15.49 million $ 3,073
Feb 20, 2024 $ 3,290.91
+3.44%
$ 15.7 million $ 20,128
Feb 19, 2024 $ 3,149.95
+0.08%
$ -- $ 40,904
Feb 18, 2024 $ 3,141.89
+3.48%
$ 14.99 million $ 41,442
Feb 17, 2024 $ 3,036.68
-0.60%
$ 14.83 million $ 175,286
Feb 16, 2024 $ 3,057.64
-0.69%
$ 14.93 million $ 5,242
Feb 15, 2024 $ 3,077.32
+1.55%
$ 15.02 million $ 13,313
Feb 14, 2024 $ 3,030.7
+5.11%
$ 14.8 million $ 4,065
Feb 13, 2024 $ 2,884.11
+0.41%
$ 14.08 million $ 59,400
Feb 12, 2024 $ 2,873.34
+5.20%
$ 14.03 million $ 11,569
Feb 11, 2024 $ 2,730.19
-0.01%
$ 13.33 million $ 21,633
Feb 10, 2024 $ 2,730.01
+0.57%
$ 13.28 million $ 2,484
Feb 9, 2024 $ 2,715.08
+3.04%
$ 13.21 million $ 111,536
Feb 8, 2024 $ 2,635.19
-0.36%
$ 12.82 million $ 16,618
Feb 7, 2024 $ 2,644.55
+2.13%
$ 12.87 million $ 3,570
Feb 6, 2024 $ 2,590.89
+3.51%
$ 12.61 million $ 26,139
Feb 5, 2024 $ 2,502.92
+0.40%
$ 12.18 million $ 7,583
Feb 4, 2024 $ 2,493.52
-0.29%
$ 12.13 million $ 3,007
Feb 3, 2024 $ 2,500.08
-0.50%
$ 12.24 million $ 142,532
Feb 2, 2024 $ 2,511.67
+0.09%
$ 12.3 million $ 7,106
Feb 1, 2024 $ 2,508.28
+0.62%
$ 12.28 million $ 17,108
Jan 31, 2024 $ 2,493.83
-2.78%
$ 12.21 million $ 17,997
Jan 30, 2024 $ 2,565.53
+1.76%
$ 12.56 million $ 49,545
Jan 29, 2024 $ 2,518.57
+2.43%
$ 12.33 million $ 10,024
Jan 28, 2024 $ 2,459.25
-0.48%
$ 12.04 million $ 689
Jan 27, 2024 $ 2,470.64
-0.02%
$ 12.38 million $ 208
Jan 26, 2024 $ 2,470.78
+2.25%
$ 12.38 million $ 4,249
Jan 25, 2024 $ 2,417.8
+1.06%
$ 12.12 million $ 155,828
Jan 24, 2024 $ 2,394.54
-0.72%
$ 12 million $ 28,778
Jan 23, 2024 $ 2,412.69
-2.89%
$ 12.09 million $ 5,643
Jan 22, 2024 $ 2,482.53
-5.94%
$ 12.44 million $ 7,595
Jan 21, 2024 $ 2,641.19
-0.89%
$ 13.24 million $ 33,905
Jan 20, 2024 $ 2,662.41
-1.10%
$ 13.42 million $ 18,634
Jan 19, 2024 $ 2,691.6
+0.46%
$ 13.57 million $ 31,997
Jan 18, 2024 $ 2,678.98
-2.68%
$ 13.51 million $ 19,757
Jan 16, 2024 $ 2,747.86
+0.60%
$ -- $ 2,747
Jan 15, 2024 $ 2,734.63
+1.57%
$ 13.79 million $ 30,341
Jan 14, 2024 $ 2,691.08
-3.87%
$ 13.57 million $ 9,314