Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Interest Compounding ETH Index Historical Data

ICETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2024 $2,797.88
+2.04%
$14.5 million $7,872
Jan 12, 2024 $2,743.26
-3.42%
$14.22 million $61,068
Jan 11, 2024 $2,841.06
+1.21%
$14.73 million $19,954
Jan 10, 2024 $2,811.84
+10.26%
$14.57 million $4,802
Jan 9, 2024 $2,546.25
+1.84%
$13.2 million $155,238
Jan 7, 2024 $2,443.22
+0.38%
$-- $244
Jan 6, 2024 $2,432.89
-1.22%
$15.84 million $243
Jan 5, 2024 $2,460.34
+1.24%
$16.02 million $109,408
Jan 4, 2024 $2,468.96
+3.09%
$16.07 million $13,826
Jan 3, 2024 $2,397.41
-6.27%
$15.61 million $145,691
Jan 2, 2024 $2,560.72
-0.79%
$16.67 million $55,339
Jan 1, 2024 $2,543.33
+2.51%
$16.56 million $813,902
Dec 31, 2023 $2,479.37
-0.23%
$16.14 million $181,201
Dec 30, 2023 $2,486.46
-0.27%
$16.28 million $5,666
Dec 29, 2023 $2,495.32
-1.75%
$16.34 million $26,209
Dec 28, 2023 $2,539.54
-1.43%
$16.63 million $7,432
Dec 27, 2023 $2,575.01
+6.40%
$16.86 million $14,408
Dec 26, 2023 $2,420.53
-1.78%
$15.85 million $64,123
Dec 25, 2023 $2,464.3
+0.31%
$16.14 million $99,849
Dec 24, 2023 $2,460.56
-1.82%
$16.11 million $8,464
Dec 23, 2023 $2,508.21
-0.30%
$16.92 million $116,942
Dec 22, 2023 $2,518.63
+3.68%
$16.99 million $23,291
Dec 21, 2023 $2,426.59
+1.68%
$16.37 million $64,952
Dec 20, 2023 $2,384.32
+0.79%
$16.09 million $105,698
Dec 19, 2023 $2,365.2
-1.78%
$15.96 million $84,775
Dec 18, 2023 $2,406.69
+3.99%
$16.24 million $85,780
Dec 17, 2023 $2,398.52
-0.65%
$-- $9,596
Dec 16, 2023 $2,412.8
-1.01%
$16.28 million $9,653
Dec 15, 2023 $2,432.25
-3.12%
$16.41 million $6,067
Dec 14, 2023 $2,509.76
+2.75%
$16.93 million $80,757
Dec 13, 2023 $2,442.36
+2.44%
$16.48 million $11,989
Dec 12, 2023 $2,386.76
-1.00%
$16.1 million $167,914
Dec 11, 2023 $2,407.09
-5.98%
$16.24 million $35,901
Dec 10, 2023 $2,559.9
+0.86%
$17.27 million $188,234
Dec 9, 2023 $2,536.32
-0.64%
$17.31 million $62,045
Dec 8, 2023 $2,555.46
+0.08%
$17.44 million $935
Dec 7, 2023 $2,552.01
+6.01%
$17.42 million $36,765
Dec 6, 2023 $2,404.93
-3.16%
$16.42 million $38,340
Dec 5, 2023 $2,489.08
+2.58%
$17.04 million $94,072
Dec 4, 2023 $2,426.84
+2.35%
$16.61 million $48,807
Dec 3, 2023 $2,370.2
+1.01%
$16.23 million $18,198
Dec 2, 2023 $2,336.41
+3.51%
$16.03 million $16,385
Dec 1, 2023 $2,253.59
+1.38%
$15.46 million $13,638
Nov 30, 2023 $2,223.77
+1.14%
$15.25 million $2,298
Nov 29, 2023 $2,198.24
-0.39%
$15.12 million $54,587
Nov 28, 2023 $2,208.63
+0.81%
$15.23 million $77,780
Nov 27, 2023 $2,193.09
-1.59%
$15.12 million $44
Nov 26, 2023 $2,230.71
-0.98%
$15.38 million $4,461
Nov 25, 2023 $2,253.77
+0.11%
$15.56 million $9,017
Nov 24, 2023 $2,251.88
+1.19%
$15.61 million $104,761