Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Interest Compounding ETH Index Historical Data

ICETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2023 $2,225.62
-0.48%
$15.43 million $24,515
Nov 22, 2023 $2,235.68
+6.30%
$15.49 million $18,144
Nov 21, 2023 $2,111.47
-3.09%
$14.82 million $234,309
Nov 20, 2023 $2,178.96
+0.48%
$15.31 million $43,653
Nov 19, 2023 $2,169.29
+2.28%
$15.4 million $225,890
Nov 18, 2023 $2,120.17
+0.26%
$15.07 million $31,838
Nov 17, 2023 $2,112.64
-0.38%
$15.02 million $13,382
Nov 16, 2023 $2,121.88
-4.38%
$15.53 million $280,175
Nov 15, 2023 $2,219.9
+4.13%
$16.31 million $120,172
Nov 14, 2023 $2,133.08
-3.97%
$15.77 million $18,639
Nov 13, 2023 $2,224.61
+2.68%
$17.1 million $414,492
Nov 12, 2023 $2,165.88
-0.44%
$16.64 million $521
Nov 11, 2023 $2,172.77
-1.64%
$16.7 million $19,261
Nov 10, 2023 $2,209.61
-2.45%
$16.98 million $70,920
Nov 9, 2023 $2,270.33
+11.84%
$17.45 million $99,284
Nov 8, 2023 $2,032.94
+0.30%
$15.62 million $50,949
Nov 5, 2023 $2,049.05
+1.85%
$15.75 million $19,291
Nov 4, 2023 $2,012.28
+0.55%
$15.47 million $34,593
Nov 1, 2023 $1,943.93
-0.81%
$14.94 million $270
Oct 31, 2023 $1,959.76
+0.33%
$15.13 million $38,893
Oct 30, 2023 $1,928.62
-0.44%
$-- $1,028
Oct 29, 2023 $1,937.36
+1.01%
$14.96 million $1,033
Oct 28, 2023 $1,918.27
-0.05%
$14.92 million $6,483
Oct 27, 2023 $1,919.48
-1.40%
$14.95 million $44,364
Oct 26, 2023 $1,947.1
+0.91%
$15.17 million $3,683
Oct 25, 2023 $1,929
+0.20%
$15.01 million $46,772
Oct 24, 2023 $1,925.11
+1.38%
$14.97 million $961
Oct 23, 2023 $1,899.11
+4.63%
$14.95 million $59,972
Oct 22, 2023 $1,764.47
+0.62%
$13.89 million $3,705
Oct 21, 2023 $1,752.93
+1.41%
$13.8 million $3,813
Oct 20, 2023 $1,727.74
+2.68%
$13.64 million $73,560
Oct 19, 2023 $1,683.32
-0.05%
$13.35 million $124,749
Oct 18, 2023 $1,683.98
-0.17%
$13.36 million $3,577
Oct 17, 2023 $1,686.78
-2.17%
$13.38 million $4,920
Oct 16, 2023 $1,724.75
+2.18%
$13.71 million $30,243
Oct 15, 2023 $1,690.16
+0.55%
$13.43 million $167
Oct 14, 2023 $1,680.16
+0.41%
$13.38 million $45,971
Oct 13, 2023 $1,673.07
+0.72%
$13.32 million $199
Oct 12, 2023 $1,659.87
-1.90%
$13.44 million $182,099
Oct 11, 2023 $1,691.21
+0.26%
$13.71 million $49,769
Oct 10, 2023 $1,686.98
-1.13%
$13.68 million $6,223
Oct 9, 2023 $1,706.82
-1.88%
$13.9 million $112,401
Oct 8, 2023 $1,738.96
-0.35%
$14.19 million $71,310
Oct 7, 2023 $1,746.6
-1.32%
$14.25 million $3,287
Oct 6, 2023 $1,769.86
+1.93%
$14.5 million $111,196
Oct 5, 2023 $1,736.51
-2.18%
$14.24 million $40,431
Oct 4, 2023 $1,775.88
-0.43%
$14.56 million $129,802
Oct 3, 2023 $1,783.1
-0.46%
$14.64 million $44,476
Oct 2, 2023 $1,791.49
-3.50%
$14.74 million $43,555
Oct 1, 2023 $1,800.39
+0.13%
$14.81 million $44,951