Interest Compounding ETH Index Historical Data

ICETH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 2,225.62
-0.48%
$ 15.43 million $ 24,515
Nov 22, 2023 $ 2,235.68
+6.30%
$ 15.49 million $ 18,144
Nov 21, 2023 $ 2,111.47
-3.09%
$ 14.82 million $ 234,309
Nov 20, 2023 $ 2,178.96
+0.48%
$ 15.31 million $ 43,653
Nov 19, 2023 $ 2,169.29
+2.28%
$ 15.4 million $ 225,890
Nov 18, 2023 $ 2,120.17
+0.26%
$ 15.07 million $ 31,838
Nov 17, 2023 $ 2,112.64
-0.38%
$ 15.02 million $ 13,382
Nov 16, 2023 $ 2,121.88
-4.38%
$ 15.53 million $ 280,175
Nov 15, 2023 $ 2,219.9
+4.13%
$ 16.31 million $ 120,172
Nov 14, 2023 $ 2,133.08
-3.97%
$ 15.77 million $ 18,639
Nov 13, 2023 $ 2,224.61
+2.68%
$ 17.1 million $ 414,492
Nov 12, 2023 $ 2,165.88
-0.44%
$ 16.64 million $ 521
Nov 11, 2023 $ 2,172.77
-1.64%
$ 16.7 million $ 19,261
Nov 10, 2023 $ 2,209.61
-2.45%
$ 16.98 million $ 70,920
Nov 9, 2023 $ 2,270.33
+11.84%
$ 17.45 million $ 99,284
Nov 8, 2023 $ 2,032.94
+0.30%
$ 15.62 million $ 50,949
Nov 5, 2023 $ 2,049.05
+1.85%
$ 15.75 million $ 19,291
Nov 4, 2023 $ 2,012.28
+0.55%
$ 15.47 million $ 34,593
Nov 1, 2023 $ 1,943.93
-0.81%
$ 14.94 million $ 270
Oct 31, 2023 $ 1,959.76
+0.33%
$ 15.13 million $ 38,893
Oct 30, 2023 $ 1,928.62
-0.44%
$ -- $ 1,028
Oct 29, 2023 $ 1,937.36
+1.01%
$ 14.96 million $ 1,033
Oct 28, 2023 $ 1,918.27
-0.05%
$ 14.92 million $ 6,483
Oct 27, 2023 $ 1,919.48
-1.40%
$ 14.95 million $ 44,364
Oct 26, 2023 $ 1,947.1
+0.91%
$ 15.17 million $ 3,683
Oct 25, 2023 $ 1,929
+0.20%
$ 15.01 million $ 46,772
Oct 24, 2023 $ 1,925.11
+1.38%
$ 14.97 million $ 961
Oct 23, 2023 $ 1,899.11
+4.63%
$ 14.95 million $ 59,972
Oct 22, 2023 $ 1,764.47
+0.62%
$ 13.89 million $ 3,705
Oct 21, 2023 $ 1,752.93
+1.41%
$ 13.8 million $ 3,813
Oct 20, 2023 $ 1,727.74
+2.68%
$ 13.64 million $ 73,560
Oct 19, 2023 $ 1,683.32
-0.05%
$ 13.35 million $ 124,749
Oct 18, 2023 $ 1,683.98
-0.17%
$ 13.36 million $ 3,577
Oct 17, 2023 $ 1,686.78
-2.17%
$ 13.38 million $ 4,920
Oct 16, 2023 $ 1,724.75
+2.18%
$ 13.71 million $ 30,243
Oct 15, 2023 $ 1,690.16
+0.55%
$ 13.43 million $ 167
Oct 14, 2023 $ 1,680.16
+0.41%
$ 13.38 million $ 45,971
Oct 13, 2023 $ 1,673.07
+0.72%
$ 13.32 million $ 199
Oct 12, 2023 $ 1,659.87
-1.90%
$ 13.44 million $ 182,099
Oct 11, 2023 $ 1,691.21
+0.26%
$ 13.71 million $ 49,769
Oct 10, 2023 $ 1,686.98
-1.13%
$ 13.68 million $ 6,223
Oct 9, 2023 $ 1,706.82
-1.88%
$ 13.9 million $ 112,401
Oct 8, 2023 $ 1,738.96
-0.35%
$ 14.19 million $ 71,310
Oct 7, 2023 $ 1,746.6
-1.32%
$ 14.25 million $ 3,287
Oct 6, 2023 $ 1,769.86
+1.93%
$ 14.5 million $ 111,196
Oct 5, 2023 $ 1,736.51
-2.18%
$ 14.24 million $ 40,431
Oct 4, 2023 $ 1,775.88
-0.43%
$ 14.56 million $ 129,802
Oct 3, 2023 $ 1,783.1
-0.46%
$ 14.64 million $ 44,476
Oct 2, 2023 $ 1,791.49
-3.50%
$ 14.74 million $ 43,555
Oct 1, 2023 $ 1,800.39
+0.13%
$ 14.81 million $ 44,951