Interest Compounding ETH Index Historical Data

ICETH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 1,797.56
+0.25%
$ 15.32 million $ 138,985
Sep 29, 2023 $ 1,793.24
-0.02%
$ 15.3 million $ 44,772
Sep 28, 2023 $ 1,731.74
+0.68%
$ -- $ 91,521
Sep 27, 2023 $ 1,720.1
+0.47%
$ 14.66 million $ 160,168
Sep 26, 2023 $ 1,711.4
+0.21%
$ 14.58 million $ 131
Sep 25, 2023 $ 1,708.11
-0.13%
$ 14.99 million $ 140,790
Sep 24, 2023 $ 1,711.02
-0.45%
$ 15.78 million $ 25,655
Sep 23, 2023 $ 1,718.61
+0.24%
$ 15.85 million $ 429
Sep 21, 2023 $ 1,701.5
-2.34%
$ -- $ 846
Sep 20, 2023 $ 1,742.46
-0.38%
$ 16.06 million $ 867
Sep 19, 2023 $ 1,771.81
+0.58%
$ -- $ 1,263
Sep 18, 2023 $ 1,761.73
+0.41%
$ 16.23 million $ 1,430
Sep 17, 2023 $ 1,754.58
-0.93%
$ 16.16 million $ 2,600
Sep 16, 2023 $ 1,771.04
+0.15%
$ 16.36 million $ 14
Sep 15, 2023 $ 1,768.94
+0.79%
$ 16.34 million $ 94,167
Sep 14, 2023 $ 1,755.47
+1.67%
$ 16.22 million $ 82
Sep 13, 2023 $ 1,726.58
+0.77%
$ 15.95 million $ 2,486
Sep 12, 2023 $ 1,714.22
+2.59%
$ 15.84 million $ 2,931
Sep 11, 2023 $ 1,670.19
-4.34%
$ 15.43 million $ 1,656
Sep 10, 2023 $ 1,746.27
-0.69%
$ 16.13 million $ 407
Sep 9, 2023 $ 1,758.75
+0.00%
$ 16.29 million $ 82,712
Sep 8, 2023 $ 1,758.92
-0.11%
$ 16.29 million $ 48,386
Sep 7, 2023 $ 1,754.35
+0.29%
$ 16.3 million $ 2,069
Sep 6, 2023 $ 1,749.45
-0.48%
$ 16.25 million $ 21,565
Sep 5, 2023 $ 1,757.23
+0.60%
$ 16.34 million $ 123
Sep 4, 2023 $ 1,750.95
-0.37%
$ 16.28 million $ 50,571
Sep 3, 2023 $ 1,757.28
-0.08%
$ 16.39 million $ 92,182
Sep 2, 2023 $ 1,758.28
+0.05%
$ 16.39 million $ 7,066
Sep 1, 2023 $ 1,757.49
-0.86%
$ 16.35 million $ 159,129
Aug 31, 2023 $ 1,772.84
-3.37%
$ 16.49 million $ 90,699
Aug 30, 2023 $ 1,834.64
-1.32%
$ 17.09 million $ 54,195
Aug 29, 2023 $ 1,858.14
+4.77%
$ 17.33 million $ 20,014
Aug 28, 2023 $ 1,774.22
+0.15%
$ 16.54 million $ 4,462
Aug 27, 2023 $ 1,788.63
+0.66%
$ 16.67 million $ 20
Aug 26, 2023 $ 1,776.48
+0.16%
$ 16.56 million $ 2,808
Aug 25, 2023 $ 1,774.05
-0.60%
$ 16.49 million $ 67,601
Aug 24, 2023 $ 1,783.46
-1.20%
$ 16.54 million $ 36,308
Aug 23, 2023 $ 1,804.17
+3.02%
$ 16.73 million $ 12,196
Aug 22, 2023 $ 1,750.89
-2.36%
$ 16.24 million $ 35,004
Aug 21, 2023 $ 1,792.63
-1.71%
$ 16.59 million $ 4,571
Aug 20, 2023 $ 1,823
+0.95%
$ 16.87 million $ 3,760
Aug 19, 2023 $ 1,805.27
+0.96%
$ 16.87 million $ 170,365
Aug 18, 2023 $ 1,788.72
-1.13%
$ 16.87 million $ 131,202
Aug 17, 2023 $ 1,811.95
-6.44%
$ 17.17 million $ 147,124
Aug 16, 2023 $ 1,938.81
-1.16%
$ 18.37 million $ 20,313
Aug 15, 2023 $ 1,961.9
-0.54%
$ 18.62 million $ 73,617
Aug 14, 2023 $ 1,972.6
+0.11%
$ 18.74 million $ 47,283
Aug 13, 2023 $ 1,970.97
+0.23%
$ 18.68 million $ 188,128
Aug 12, 2023 $ 1,981.47
+0.10%
$ 18.69 million $ 1,805
Aug 11, 2023 $ 1,987.67
+1.09%
$ -- $ 246