Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Interest Compounding ETH Index Historical Data

ICETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2023 $1,797.56
+0.25%
$15.32 million $138,985
Sep 29, 2023 $1,793.24
-0.02%
$15.3 million $44,772
Sep 28, 2023 $1,731.74
+0.68%
$-- $91,521
Sep 27, 2023 $1,720.1
+0.47%
$14.66 million $160,168
Sep 26, 2023 $1,711.4
+0.21%
$14.58 million $131
Sep 25, 2023 $1,708.11
-0.13%
$14.99 million $140,790
Sep 24, 2023 $1,711.02
-0.45%
$15.78 million $25,655
Sep 23, 2023 $1,718.61
+0.24%
$15.85 million $429
Sep 21, 2023 $1,701.5
-2.34%
$-- $846
Sep 20, 2023 $1,742.46
-0.38%
$16.06 million $867
Sep 19, 2023 $1,771.81
+0.58%
$-- $1,263
Sep 18, 2023 $1,761.73
+0.41%
$16.23 million $1,430
Sep 17, 2023 $1,754.58
-0.93%
$16.16 million $2,600
Sep 16, 2023 $1,771.04
+0.15%
$16.36 million $14
Sep 15, 2023 $1,768.94
+0.79%
$16.34 million $94,167
Sep 14, 2023 $1,755.47
+1.67%
$16.22 million $82
Sep 13, 2023 $1,726.58
+0.77%
$15.95 million $2,486
Sep 12, 2023 $1,714.22
+2.59%
$15.84 million $2,931
Sep 11, 2023 $1,670.19
-4.34%
$15.43 million $1,656
Sep 10, 2023 $1,746.27
-0.69%
$16.13 million $407
Sep 9, 2023 $1,758.75
+0.00%
$16.29 million $82,712
Sep 8, 2023 $1,758.92
-0.11%
$16.29 million $48,386
Sep 7, 2023 $1,754.35
+0.29%
$16.3 million $2,069
Sep 6, 2023 $1,749.45
-0.48%
$16.25 million $21,565
Sep 5, 2023 $1,757.23
+0.60%
$16.34 million $123
Sep 4, 2023 $1,750.95
-0.37%
$16.28 million $50,571
Sep 3, 2023 $1,757.28
-0.08%
$16.39 million $92,182
Sep 2, 2023 $1,758.28
+0.05%
$16.39 million $7,066
Sep 1, 2023 $1,757.49
-0.86%
$16.35 million $159,129
Aug 31, 2023 $1,772.84
-3.37%
$16.49 million $90,699
Aug 30, 2023 $1,834.64
-1.32%
$17.09 million $54,195
Aug 29, 2023 $1,858.14
+4.77%
$17.33 million $20,014
Aug 28, 2023 $1,774.22
+0.15%
$16.54 million $4,462
Aug 27, 2023 $1,788.63
+0.66%
$16.67 million $20
Aug 26, 2023 $1,776.48
+0.16%
$16.56 million $2,808
Aug 25, 2023 $1,774.05
-0.60%
$16.49 million $67,601
Aug 24, 2023 $1,783.46
-1.20%
$16.54 million $36,308
Aug 23, 2023 $1,804.17
+3.02%
$16.73 million $12,196
Aug 22, 2023 $1,750.89
-2.36%
$16.24 million $35,004
Aug 21, 2023 $1,792.63
-1.71%
$16.59 million $4,571
Aug 20, 2023 $1,823
+0.95%
$16.87 million $3,760
Aug 19, 2023 $1,805.27
+0.96%
$16.87 million $170,365
Aug 18, 2023 $1,788.72
-1.13%
$16.87 million $131,202
Aug 17, 2023 $1,811.95
-6.44%
$17.17 million $147,124
Aug 16, 2023 $1,938.81
-1.16%
$18.37 million $20,313
Aug 15, 2023 $1,961.9
-0.54%
$18.62 million $73,617
Aug 14, 2023 $1,972.6
+0.11%
$18.74 million $47,283
Aug 13, 2023 $1,970.97
+0.23%
$18.68 million $188,128
Aug 12, 2023 $1,981.47
+0.10%
$18.69 million $1,805
Aug 11, 2023 $1,987.67
+1.09%
$-- $246