Interest Compounding ETH Index Historical Data

ICETH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 2,052.36
+2.91%
$ 19.3 million $ 84,004
Aug 8, 2023 $ 1,990.99
+2.06%
$ 18.73 million $ 19,821
Aug 7, 2023 $ 1,955.96
-0.10%
$ 18.42 million $ 304,093
Aug 6, 2023 $ 1,957.26
-0.82%
$ 18.44 million $ 7,841
Aug 5, 2023 $ 1,961.8
+0.24%
$ 18.41 million $ 99
Aug 4, 2023 $ 1,956.93
+0.69%
$ 18.36 million $ 35,898
Aug 3, 2023 $ 1,961.91
-0.24%
$ -- $ 4,132
Aug 2, 2023 $ 1,950.78
-1.92%
$ 18.4 million $ 4,292
Aug 1, 2023 $ 1,982.48
-0.19%
$ 18.86 million $ 109,453
Jul 31, 2023 $ 1,995.18
+0.21%
$ 18.78 million $ 74,533
Jul 30, 2023 $ 1,985.63
-1.31%
$ 18.76 million $ 40
Jul 29, 2023 $ 2,022.83
+0.62%
$ 19.09 million $ 49,115
Jul 28, 2023 $ 1,995.79
-0.03%
$ 18.82 million $ 100
Jul 27, 2023 $ 2,006.48
+0.19%
$ 18.93 million $ 6,494
Jul 26, 2023 $ 2,019.65
+0.10%
$ 20.5 million $ 581
Jul 25, 2023 $ 1,965.83
+0.41%
$ 19.96 million $ 884
Jul 24, 2023 $ 1,933.25
-2.99%
$ 19.63 million $ 1,933
Jul 23, 2023 $ 1,990.97
-0.52%
$ 20.21 million $ 1,990
Jul 22, 2023 $ 2,059.01
-9.42%
$ 20.9 million $ 408
Jul 21, 2023 $ 2,071.28
+2.51%
$ -- $ 128,337
Jul 20, 2023 $ 2,017.82
+0.10%
$ 20.48 million $ 175,402
Jul 19, 2023 $ 2,014
-2.39%
$ 20.45 million $ 268,064
Jul 18, 2023 $ 2,048.11
+1.17%
$ 20.79 million $ 4,965
Jul 17, 2023 $ 2,027.85
-1.44%
$ 20.59 million $ 322
Jul 16, 2023 $ 2,058.4
+0.01%
$ 20.9 million $ 96
Jul 15, 2023 $ 2,056.37
-0.35%
$ 20.88 million $ 155
Jul 14, 2023 $ 2,062.03
-3.02%
$ 20.93 million $ 189,757
Jul 13, 2023 $ 2,131.18
+6.20%
$ 21.63 million $ 220,243
Jul 12, 2023 $ 1,986.16
-0.41%
$ 20.16 million $ 172,295
Jul 11, 2023 $ 1,993.79
+0.11%
$ 20.24 million $ 253,776
Jul 10, 2023 $ 2,005.52
-0.15%
$ 20.36 million $ 82,198
Jul 9, 2023 $ 1,970.38
-0.80%
$ 20 million $ 280
Jul 8, 2023 $ 1,981.01
-0.78%
$ 20.11 million $ 39,958
Jul 7, 2023 $ 1,992.94
-1.20%
$ 20.23 million $ 102,661
Jul 6, 2023 $ 1,995.44
-4.13%
$ 20.26 million $ 45,852
Jul 5, 2023 $ 2,020.94
-2.44%
$ -- $ 14,156
Jul 4, 2023 $ 2,070.03
+0.78%
$ 21.01 million $ 65,603
Jul 3, 2023 $ 2,049.32
-0.59%
$ 20.8 million $ 1,222
Jul 2, 2023 $ 2,058.01
+0.06%
$ 20.89 million $ 32,705
Jul 1, 2023 $ 2,052.11
+1.58%
$ 20.83 million $ 2,134
Jun 30, 2023 $ 2,035.04
+1.10%
$ 20.66 million $ 7,108
Jun 29, 2023 $ 1,984.4
+1.86%
$ 20.14 million $ 76,196
Jun 28, 2023 $ 1,944.87
-6.54%
$ 19.74 million $ 482
Jun 27, 2023 $ 2,020.5
+2.57%
$ 20.51 million $ 168,862
Jun 26, 2023 $ 1,967.95
-3.17%
$ 19.98 million $ 259
Jun 25, 2023 $ 2,049.85
+2.93%
$ 20.81 million $ 703
Jun 24, 2023 $ 1,990.41
-1.01%
$ 20.2 million $ 7,884
Jun 23, 2023 $ 2,010.76
+1.11%
$ 20.4 million $ 201
Jun 22, 2023 $ 1,988.79
-0.69%
$ 20.26 million $ 112,479
Jun 21, 2023 $ 2,000.1
+5.40%
$ 20.57 million $ 420,634