Interest Compounding ETH Index Historical Data

ICETH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 1,898.89
+3.32%
$ 19.73 million $ 131,991
Jun 19, 2023 $ 1,836.45
+0.44%
$ 19.08 million $ 110,306
Jun 18, 2023 $ 1,830.39
-0.67%
$ 19.03 million $ 31,983
Jun 17, 2023 $ 1,842.72
+0.74%
$ 19.16 million $ 9,465
Jun 16, 2023 $ 1,828.98
+3.52%
$ 19.02 million $ 100,884
Jun 15, 2023 $ 1,759.97
-1.78%
$ 18.32 million $ 109,176
Jun 14, 2023 $ 1,751.2
-5.23%
$ 18.26 million $ 68,250
Jun 13, 2023 $ 1,847.76
-0.25%
$ 19.29 million $ 62,508
Jun 12, 2023 $ 1,850.27
-1.43%
$ 19.39 million $ 132,158
Jun 11, 2023 $ 1,874.85
+1.04%
$ 19.85 million $ 71,971
Jun 10, 2023 $ 1,856.58
-5.74%
$ 19.66 million $ 10,273
Jun 9, 2023 $ 1,952.53
-0.73%
$ 20.68 million $ 43,169
Jun 8, 2023 $ 1,995.49
+3.29%
$ 21.13 million $ 389
Jun 7, 2023 $ 1,987.08
-0.52%
$ 21.07 million $ 66,803
Jun 6, 2023 $ 1,996.56
+4.18%
$ 21.25 million $ 157,295
Jun 5, 2023 $ 1,899.64
-3.18%
$ 20.22 million $ 3,598
Jun 4, 2023 $ 1,924.33
-6.45%
$ 20.51 million $ 49,046
Jun 3, 2023 $ 2,057.45
+1.19%
$ 21.03 million $ 14,334
Jun 2, 2023 $ 2,035.71
+2.14%
$ 20.78 million $ 3,933
Jun 1, 2023 $ 1,981.75
-0.80%
$ 20.19 million $ 3,306
May 31, 2023 $ 1,992.86
-1.47%
$ 20.3 million $ 79,563
May 30, 2023 $ 2,046.46
+5.84%
$ 20.85 million $ 2,046
May 29, 2023 $ 2,081.01
+1.78%
$ 21.16 million $ 75,784
May 28, 2023 $ 2,112.94
+4.69%
$ 21.51 million $ 80,364
May 27, 2023 $ 1,999.96
+2.58%
$ 20.36 million $ 2,501
May 26, 2023 $ 2,025.21
+6.44%
$ 20.62 million $ 460
May 25, 2023 $ 1,898.51
-2.25%
$ 19.33 million $ 418
May 24, 2023 $ 1,962.47
-1.79%
$ 19.98 million $ 83
May 23, 2023 $ 1,975.55
+3.50%
$ 20.11 million $ 151
May 22, 2023 $ 1,893.34
-5.02%
$ 19.28 million $ 7,106
May 21, 2023 $ 2,007.16
+1.12%
$ 20.44 million $ 796
May 20, 2023 $ 1,968.73
+4.09%
$ 20.02 million $ 122,011
May 19, 2023 $ 1,950.81
+0.22%
$ 19.8 million $ 122,419
May 18, 2023 $ 1,849.65
-4.12%
$ 18.77 million $ 596
May 17, 2023 $ 1,927.91
-0.89%
$ 19.5 million $ 74,736
May 16, 2023 $ 1,937.67
-0.07%
$ 19.57 million $ 99,014
May 15, 2023 $ 1,935.72
-1.68%
$ 19.59 million $ 71,969
May 14, 2023 $ 1,960.84
-0.74%
$ 19.86 million $ 52,987
May 13, 2023 $ 1,972.07
-9.11%
$ 19.93 million $ 71,944
May 12, 2023 $ 2,151.21
+10.92%
$ 21.75 million $ 54,560
May 11, 2023 $ 1,879.54
-6.19%
$ 18.94 million $ 130,943
May 10, 2023 $ 1,972.04
-1.95%
$ 19.71 million $ 53,372
May 9, 2023 $ 1,985.1
+1.27%
$ 19.84 million $ 37,175
May 8, 2023 $ 1,962.72
-3.18%
$ 19.55 million $ 90,471
May 7, 2023 $ 2,033.5
-0.18%
$ 20.25 million $ 19,695
May 6, 2023 $ 1,954.19
-5.96%
$ 19.46 million $ 148
May 5, 2023 $ 2,082.82
+7.09%
$ 20.74 million $ 2,082
May 4, 2023 $ 1,960.33
-1.97%
$ 19.45 million $ 63,966
May 3, 2023 $ 2,011.81
+0.24%
$ 19.96 million $ 48,065
May 2, 2023 $ 2,040.36
+5.57%
$ 20.25 million $ 30,885