Interest Compounding ETH Index Historical Data

ICETH
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 3,113.37
+0.00%
$ -- $ 3,225
Dec 9, 2024 $ 4,280.78
-3.38%
$ 10.03 million $ 575
Dec 8, 2024 $ 4,461.26
+0.26%
$ 10.45 million $ 622
Dec 7, 2024 $ 4,451.72
+0.14%
$ 10.55 million $ 13,649
Dec 5, 2024 $ 4,189.58
-3.16%
$ 9.93 million $ 65
Dec 3, 2024 $ 4,029.62
-0.19%
$ 9.55 million $ 2,172
Dec 2, 2024 $ 4,051.39
-2.65%
$ 9.55 million $ 233
Dec 1, 2024 $ 4,127.77
+0.02%
$ 9.76 million $ 2,619
Nov 30, 2024 $ 4,126.62
+0.98%
$ 10.28 million $ 3,025
Nov 28, 2024 $ 4,000.17
-1.55%
$ 9.9 million $ 403,413
Nov 27, 2024 $ 4,072.33
+10.10%
$ 10.13 million $ 265,852
Nov 26, 2024 $ 3,703.55
-2.33%
$ 9.2 million $ 21,964
Nov 25, 2024 $ 3,801.1
+1.68%
$ 9.46 million $ 1,872
Nov 24, 2024 $ 3,739.52
-1.76%
$ 9.3 million $ 5,271
Nov 23, 2024 $ 3,845.54
+3.89%
$ -- $ 544
Nov 22, 2024 $ 3,697.58
-0.39%
$ 9.5 million $ 69,111
Nov 21, 2024 $ 3,712.72
+8.33%
$ 9.57 million $ 457,307
Nov 20, 2024 $ 3,417.56
-1.07%
$ 8.8 million $ 762
Nov 18, 2024 $ 3,476.82
+1.39%
$ -- $ 999
Nov 17, 2024 $ 3,424.72
-0.37%
$ 8.82 million $ 492
Nov 14, 2024 $ 3,453.28
-2.96%
$ 8.93 million $ 7,932
Nov 13, 2024 $ 3,560.94
+0.74%
$ 9.21 million $ 9,747
Nov 12, 2024 $ 3,712.66
-1.02%
$ -- $ 12,009
Nov 11, 2024 $ 3,754.98
+5.71%
$ 9.72 million $ 61,766
Nov 10, 2024 $ 3,533.46
+1.55%
$ -- $ 1,742
Nov 9, 2024 $ 3,488.99
+5.90%
$ 9.03 million $ 6,051
Nov 8, 2024 $ 3,289.04
+2.13%
$ 8.51 million $ 340
Nov 7, 2024 $ 3,217.9
-0.14%
$ 8.33 million $ 740
Nov 6, 2024 $ 2,756.4
+2.21%
$ -- $ 25
Nov 5, 2024 $ 2,695.91
-1.39%
$ 6.98 million $ 25
Nov 4, 2024 $ 2,730.59
-0.11%
$ -- $ 35
Nov 3, 2024 $ 2,735.45
-1.44%
$ 7.08 million $ 35
Nov 2, 2024 $ 2,774.8
+0.13%
$ 7.22 million $ 25
Oct 30, 2024 $ 2,989.24
+1.77%
$ -- $ 12,868
Oct 29, 2024 $ 2,937.17
+0.66%
$ 7.65 million $ 29,787
Oct 28, 2024 $ 2,854.32
+2.37%
$ 7.43 million $ 1,425
Oct 27, 2024 $ 2,799.5
+1.39%
$ 7.29 million $ 45
Oct 26, 2024 $ 2,760.27
+0.02%
$ 7.25 million $ 408
Oct 25, 2024 $ 2,818.55
-0.08%
$ -- $ 283
Oct 24, 2024 $ 2,820.78
+0.71%
$ 7.41 million $ 285
Oct 23, 2024 $ 2,812.23
-3.60%
$ 7.38 million $ 119,049
Oct 22, 2024 $ 2,914.65
-1.84%
$ 7.65 million $ 1,079
Oct 21, 2024 $ 2,969.65
-2.80%
$ 7.8 million $ 369
Oct 20, 2024 $ 3,051.85
+3.56%
$ 8.01 million $ 1,972
Oct 16, 2024 $ 2,917.33
+0.22%
$ 7.67 million $ 9,787
Oct 13, 2024 $ 2,733.45
-0.77%
$ -- $ 12
Oct 12, 2024 $ 2,755.61
+1.02%
$ 7.24 million $ 12
Oct 8, 2024 $ 2,759.06
+0.84%
$ 7.25 million $ 2,741
Oct 6, 2024 $ 2,811.85
+0.51%
$ -- $ 219
Oct 3, 2024 $ 2,617.78
-0.68%
$ 6.93 million $ 330
Download