Interest Compounding ETH Index Historical Data

ICETH
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 3,113.37
+0.00%
$ -- $ 3,225
Dec 9 $ 4,280.78
-3.38%
$ -- $ 575
Dec 2 $ 4,451.72
+6.97%
$ 10.45 million $ 16,118
Nov 25 $ 4,127.77
+10.42%
$ 9.76 million $ 698,746
Nov 18 $ 3,845.54
+12.14%
$ 9.3 million $ 528,723
Nov 11 $ 3,453.28
-2.78%
$ 8.82 million $ 91,453
Nov 4 $ 3,488.99
+27.64%
$ -- $ 7,216
Oct 28 $ 2,735.45
-1.89%
$ 7.08 million $ 44,140
Oct 21 $ 2,760.27
-9.66%
$ 7.29 million $ 121,473
Oct 14 $ 3,051.85
+4.84%
$ 8.01 million $ 11,758
Oct 7 $ 2,755.61
+0.71%
$ -- $ 2,753
Sep 30 $ 2,617.78
-0.68%
$ -- $ 330
Jun 24 $ 3,775.5
-0.44%
$ -- $ 4,099
Jun 17 $ 3,876.91
-3.40%
$ 10.7 million $ 35,118
Jun 10 $ 3,952.15
-3.55%
$ 11.41 million $ 140,459
Jun 3 $ 4,071.83
-4.21%
$ 11.75 million $ 1,269
May 27 $ 4,188.66
-0.88%
$ 12.01 million $ 485,344
May 20 $ 4,137.34
+22.36%
$ 12.19 million $ 104,052
May 13 $ 3,435.31
+6.22%
$ 9.81 million $ 53,334
May 6 $ 3,212.81
-6.37%
$ 9.39 million $ 389,358
Apr 29 $ 3,325.74
-6.45%
$ -- $ 16,002
Apr 22 $ 3,556.52
+3.06%
$ 10.7 million $ 137,927
Apr 15 $ 3,456.72
+1.08%
$ 10.4 million $ 183,908
Apr 8 $ 3,269.62
-12.79%
$ 11.49 million $ 383,419
Apr 1 $ 3,645.69
-7.83%
$ 12.59 million $ 254,155
Mar 25 $ 3,804.68
+1.86%
$ 13.53 million $ 400,520
Mar 18 $ 3,638.17
-8.28%
$ 13.6 million $ 50,800
Mar 11 $ 3,833.9
-12.81%
$ 17.4 million $ 302,704
Mar 4 $ 4,261.73
+11.57%
$ 18.73 million $ 158,050
Feb 26 $ 3,816.66
+12.22%
$ 16.89 million $ 122,592
Feb 19 $ 3,401.29
+8.06%
$ 16.18 million $ 287,190
Feb 12 $ 3,141.89
+15.03%
$ 14.99 million $ 310,317
Feb 5 $ 2,730.01
+9.51%
$ 13.33 million $ 167,931
Jan 29 $ 2,493.52
+1.41%
$ 12.13 million $ 247,318
Jan 22 $ 2,470.64
-6.39%
$ 12.04 million $ 202,301
Jan 15 $ 2,662.41
-1.11%
$ 13.24 million $ 103,476
Jan 8 $ 2,797.88
+11.90%
$ 13.57 million $ 248,935
Jan 1 $ 2,432.89
-1.95%
$ -- $ 1.14 million
Dec 25 $ 2,486.46
+1.21%
$ 16.14 million $ 217,688
Dec 18 $ 2,508.21
+8.37%
$ 16.11 million $ 481,438
Dec 11 $ 2,412.8
-5.75%
$ -- $ 312,280
Dec 4 $ 2,536.32
+6.97%
$ 17.27 million $ 280,965
Nov 27 $ 2,370.2
+6.36%
$ 16.23 million $ 182,930
Nov 20 $ 2,253.77
+3.93%
$ 15.38 million $ 434,397
Nov 13 $ 2,120.17
-2.14%
$ 15.4 million $ 878,699
Nov 6 $ 2,172.77
+7.20%
$ 16.64 million $ 240,414
Oct 30 $ 2,049.05
+5.78%
$ 15.75 million $ 94,075
Oct 23 $ 1,937.36
+6.74%
$ 14.96 million $ 163,268
Oct 16 $ 1,764.47
+4.54%
$ 13.89 million $ 244,567
Oct 9 $ 1,680.16
-3.41%
$ 13.43 million $ 396,661
Download