Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

creator Historical Data

creator
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:31 PM $0.0₅348
+0.00%
$-- $13,822
6:42 PM $0.0₅346
+0.00%
$-- $13,814
6:28 PM $0.0₅346
+0.00%
$-- $13,767
6:22 PM $0.0₅345
+0.00%
$-- $13,678
6:04 PM $0.0₅342
+0.00%
$-- $13,695
5:17 PM $0.0₅343
+0.00%
$-- $13,498
5:14 PM $0.0₅339
+0.00%
$-- $13,457
5:11 PM $0.0₅338
-0.30%
$-- $13,491
5:10 PM $0.0₅339
+0.00%
$-- $13,528
5:07 PM $0.0₅34
-7.06%
$-- $14,397
4:52 PM $0.0₅375
-5.19%
$-- $15,412
4:51 PM $0.0₅416
+0.00%
$-- $16,297
4:44 PM $0.0₅418
+0.00%
$-- $16,523
4:37 PM $0.0₅425
+0.00%
$-- $16,565
4:36 PM $0.0₅426
+0.06%
$-- $16,444
4:35 PM $0.0₅456
+6.90%
$-- $16,367
4:34 PM $0.0₅425
+0.00%
$-- $14,945
4:29 PM $0.0₅393
+1.37%
$-- $14,711
4:24 PM $0.0₅391
+0.00%
$-- $14,537
4:19 PM $0.0₅384
+0.00%
$-- $14,389
4:14 PM $0.0₅38
+0.00%
$-- $14,405
4:02 PM $0.0₅38
-0.06%
$-- $14,416
4:01 PM $0.0₅381
+0.00%
$-- $14,493
3:53 PM $0.0₅383
+0.00%
$-- $14,509
3:50 PM $0.0₅383
-5.10%
$-- $14,323
3:44 PM $0.0₅394
+0.00%
$-- $14,953
3:43 PM $0.0₅399
+0.00%
$-- $15,072
3:42 PM $0.0₅403
+0.00%
$-- $15,041
3:41 PM $0.0₅402
+0.00%
$-- $13,974
3:39 PM $0.0₅376
+0.00%
$-- $13,942
3:37 PM $0.0₅375
+0.00%
$-- $13,875
3:36 PM $0.0₅374
+0.00%
$-- $14,061
3:34 PM $0.0₅379
-0.02%
$-- $14,118
3:33 PM $0.0₅374
+1.34%
$-- $13,555
3:32 PM $0.0₅351
+5.23%
$-- $12,144
3:30 PM $0.0₅326
+0.00%
$-- $11,897
3:29 PM $0.0₅327
-0.13%
$-- $11,911
3:28 PM $0.0₅328
+0.00%
$-- $11,939
3:27 PM $0.0₅328
-0.77%
$-- $12,006
3:26 PM $0.0₅334
-0.20%
$-- $12,163
3:25 PM $0.0₅351
-1.21%
$-- $12,738
Download