IGGE Historical Data

IGGE
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000141
+0.00%
$ -- $ 34
May 5 $ 0.0₅95
+0.00%
$ -- $ 28
Apr 28 $ 0.0₅95
-2.14%
$ -- $ 87
Apr 21 $ 0.0₅877
+0.00%
$ -- $ 27
Apr 7 $ 0.0₅63
+0.00%
$ -- $ 2
Mar 31 $ 0.0₅779
+0.00%
$ -- $ 112
Mar 10 $ 0.0₅786
+0.00%
$ -- $ 5
Mar 3 $ 0.00001
+0.00%
$ -- $ 4
Feb 24 $ 0.00001
+0.00%
$ -- $ 2
Jan 13 $ 0.0000252
-0.83%
$ -- $ 0
Jan 6 $ 0.0000194
+12.22%
$ 20,384 $ 45
Oct 21 $ 0.0000408
+1.71%
$ -- $ 28
Oct 14 $ 0.0000424
-0.54%
$ -- $ 380
Sep 30 $ 0.0000434
-1.62%
$ -- $ 96
Sep 23 $ 0.0000467
+96.34%
$ 44,030 $ 2,294
Sep 16 $ 0.0000233
+22.04%
$ 23,819 $ 840
Sep 9 $ 0.0000201
+8.09%
$ 19,109 $ 880
Sep 2 $ 0.0000182
-0.88%
$ 18,604 $ 1,040
Aug 19 $ 0.0000221
+7.11%
$ -- $ 215
Aug 12 $ 0.0000199
-0.82%
$ -- $ 59
Aug 5 $ 0.0000277
+6.64%
$ -- $ 810
Jul 29 $ 0.0000269
-6.97%
$ -- $ 137
Jul 15 $ 0.0000372
+7.28%
$ -- $ 790
Jul 8 $ 0.0000297
+5.23%
$ -- $ 243
Jul 1 $ 0.0000323
-39.99%
$ 28,221 $ 2,976
Jun 24 $ 0.0000549
+46.86%
$ 53,626 $ 6,914
Jun 17 $ 0.0000299
-29.08%
$ -- $ 24,729
Jun 10 $ 0.0000421
-67.62%
$ 42,060 $ 71,295
Jun 3 $ 0.00016
-4.96%
$ 130,183 $ 810,684
Download