IGGE Historical Data

IGGE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0000269
+3.59%
$ 26,921 $ 137
Aug 3, 2024 $ 0.0000269
-6.45%
$ 26,878 $ 65
Aug 2, 2024 $ 0.0000287
-0.65%
$ 28,703 $ 73
Jul 20, 2024 $ 0.0000372
+2.03%
$ 37,161 $ 246
Jul 19, 2024 $ 0.0000364
+3.56%
$ 36,413 $ 439
Jul 18, 2024 $ 0.0000351
+1.41%
$ 35,129 $ 106
Jul 10, 2024 $ 0.0000297
-7.24%
$ -- $ 47
Jul 9, 2024 $ 0.0000311
+1.33%
$ 31,133 $ 34
Jul 8, 2024 $ 0.0000307
+8.77%
$ 30,695 $ 161
Jul 7, 2024 $ 0.0000282
-6.52%
$ 28,221 $ 166
Jul 6, 2024 $ 0.0000323
-1.15%
$ -- $ 112
Jul 5, 2024 $ 0.0000329
+7.86%
$ 32,848 $ 114
Jul 4, 2024 $ 0.0000363
-3.64%
$ -- $ 29
Jul 3, 2024 $ 0.0000377
-12.42%
$ 37,733 $ 333
Jul 2, 2024 $ 0.0000434
+6.37%
$ 43,343 $ 319
Jul 1, 2024 $ 0.0000403
-25.20%
$ 40,761 $ 2,070
Jun 30, 2024 $ 0.0000536
-2.17%
$ 53,626 $ 731
Jun 29, 2024 $ 0.0000549
+5.45%
$ 54,920 $ 749
Jun 28, 2024 $ 0.0000518
-10.06%
$ 51,805 $ 707
Jun 27, 2024 $ 0.0000576
+10.45%
$ 57,575 $ 785
Jun 26, 2024 $ 0.0000518
-4.11%
$ 51,809 $ 1,671
Jun 25, 2024 $ 0.000054
+44.28%
$ 53,954 $ 3,002
Jun 20, 2024 $ 0.0000299
+0.47%
$ -- $ 1,614
Jun 19, 2024 $ 0.0000297
-29.26%
$ 29,731 $ 1,606
Jun 18, 2024 $ 0.000042
+1.12%
$ 42,031 $ 10,813
Jun 17, 2024 $ 0.0000416
-1.32%
$ 41,574 $ 10,696
Jun 16, 2024 $ 0.0000421
-0.16%
$ 42,060 $ 10,821
Jun 15, 2024 $ 0.0000421
+0.88%
$ 42,070 $ 10,824
Jun 14, 2024 $ 0.0000417
-10.98%
$ 41,683 $ 10,724
Jun 13, 2024 $ 0.0000468
-25.13%
$ 46,771 $ 12,196
Jun 12, 2024 $ 0.0000623
+9.31%
$ 62,257 $ 9,371
Jun 11, 2024 $ 0.0000567
-34.13%
$ 56,704 $ 9,828
Jun 10, 2024 $ 0.0000813
-37.45%
$ 81,272 $ 18,354
Jun 9, 2024 $ 0.00013
-18.77%
$ 130,183 $ 37,907
Jun 8, 2024 $ 0.00016
-19.46%
$ 159,894 $ 50,773
Jun 7, 2024 $ 0.000198
-28.12%
$ 198,072 $ 255,127
Jun 6, 2024 $ 0.000281
+67.22%
$ 281,325 $ 504,784
Download