IGGE Historical Data

IGGE
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0000141
+0.00%
$ -- $ 34
May 7, 2025 $ 0.0₅95
+0.00%
$ -- $ 28
Apr 30, 2025 $ 0.0₅95
+0.67%
$ -- $ 28
Apr 29, 2025 $ 0.0₅945
-0.45%
$ 9,448 $ 30
Apr 28, 2025 $ 0.0₅95
-2.18%
$ 9,497 $ 29
Apr 21, 2025 $ 0.0₅877
+0.00%
$ -- $ 27
Apr 7, 2025 $ 0.0₅63
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.0₅779
+0.00%
$ -- $ 112
Mar 10, 2025 $ 0.0₅786
+0.00%
$ -- $ 5
Mar 3, 2025 $ 0.00001
+0.00%
$ -- $ 4
Feb 24, 2025 $ 0.00001
+0.00%
$ -- $ 2
Jan 14, 2025 $ 0.0000252
-0.83%
$ -- $ 0
Jan 12, 2025 $ 0.0000204
+4.52%
$ 20,384 $ 3
Jan 11, 2025 $ 0.0000194
+20.05%
$ -- $ 15
Jan 10, 2025 $ 0.0000153
-6.45%
$ 15,279 $ 6
Jan 9, 2025 $ 0.0000175
+11.36%
$ 17,473 $ 16
Jan 8, 2025 $ 0.0000162
-6.39%
$ 16,180 $ 9
Oct 27, 2024 $ 0.0000419
+2.48%
$ -- $ 21
Oct 26, 2024 $ 0.0000408
+1.71%
$ 40,768 $ 28
Oct 15, 2024 $ 0.0000424
-3.00%
$ -- $ 59
Oct 14, 2024 $ 0.0000436
+2.38%
$ 43,597 $ 321
Sep 30, 2024 $ 0.0000434
-1.62%
$ 43,348 $ 96
Sep 29, 2024 $ 0.000044
-1.20%
$ 44,030 $ 74
Sep 27, 2024 $ 0.0000467
+1.00%
$ -- $ 44
Sep 26, 2024 $ 0.0000463
+5.54%
$ 46,324 $ 124
Sep 24, 2024 $ 0.0000365
+0.61%
$ -- $ 119
Sep 23, 2024 $ 0.0000362
+52.24%
$ 36,236 $ 2,007
Sep 22, 2024 $ 0.0000238
+2.13%
$ 23,819 $ 555
Sep 21, 2024 $ 0.0000233
+1.50%
$ 23,333 $ 784
Sep 19, 2024 $ 0.0000209
+7.45%
$ -- $ 15
Sep 18, 2024 $ 0.0000193
+3.81%
$ 19,298 $ 14
Sep 16, 2024 $ 0.0000188
-1.50%
$ 18,832 $ 27
Sep 15, 2024 $ 0.0000191
-5.00%
$ 19,109 $ 106
Sep 14, 2024 $ 0.0000201
-1.42%
$ 20,105 $ 37
Sep 13, 2024 $ 0.0000204
+0.80%
$ 20,367 $ 33
Sep 12, 2024 $ 0.0000202
+5.25%
$ 20,226 $ 678
Sep 11, 2024 $ 0.0000192
+1.55%
$ 19,243 $ 71
Sep 9, 2024 $ 0.0000184
-1.30%
$ -- $ 61
Sep 8, 2024 $ 0.0000186
+0.58%
$ 18,604 $ 88
Sep 5, 2024 $ 0.0000182
-1.71%
$ -- $ 965
Sep 4, 2024 $ 0.0000185
+0.86%
$ 18,485 $ 75
Aug 23, 2024 $ 0.0000221
+7.02%
$ 22,144 $ 13
Aug 22, 2024 $ 0.0000207
-0.14%
$ 20,657 $ 24
Aug 20, 2024 $ 0.0000206
-0.83%
$ 20,604 $ 86
Aug 19, 2024 $ 0.0000208
+0.53%
$ 20,783 $ 92
Aug 13, 2024 $ 0.0000199
-0.50%
$ -- $ 39
Aug 12, 2024 $ 0.00002
-0.27%
$ 20,016 $ 20
Aug 10, 2024 $ 0.0000277
-0.96%
$ -- $ 494
Aug 9, 2024 $ 0.0000279
+2.31%
$ 27,926 $ 44
Aug 7, 2024 $ 0.0000282
+4.50%
$ -- $ 135
Download